Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 12.88 | 12.88 | 12.88 | 534,049 | +0.11(+0.87%) | |
Dec 30, 2020 | 12.65 | 12.77 | 12.65 | 12.77 | 534,049 | +0.10(+0.81%) |
Dec 29, 2020 | 12.63 | 12.72 | 12.62 | 12.67 | 746,787 | +0.06(+0.47%) |
Dec 28, 2020 | 12.67 | 12.69 | 12.59 | 12.61 | 523,190 | -0.02(-0.14%) |
Dec 24, 2020 | 12.63 | 12.66 | 12.58 | 12.63 | 276,038 | +0.06(+0.48%) |
Dec 23, 2020 | 12.70 | 12.72 | 12.55 | 12.57 | 800,474 | -0.10(-0.81%) |
Dec 22, 2020 | 12.63 | 12.67 | 12.61 | 12.67 | 500,689 | +0.08(+0.61%) |
Dec 21, 2020 | 12.66 | 12.67 | 12.56 | 12.59 | 785,477 | -0.09(-0.67%) |
Dec 18, 2020 | 12.48 | 12.68 | 12.47 | 12.68 | 681,246 | +0.20(+1.64%) |
Dec 17, 2020 | 12.59 | 12.59 | 12.40 | 12.47 | 1,297,568 | -0.10(-0.81%) |
Dec 16, 2020 | 12.71 | 12.74 | 12.57 | 12.58 | 1,101,738 | -0.14(-1.14%) |
Dec 15, 2020 | 12.71 | 12.74 | 12.68 | 12.72 | 595,624 | +0.00(+0.00%) |
Dec 14, 2020 | 12.76 | 12.80 | 12.70 | 12.72 | 443,588 | -0.04(-0.28%) |
Dec 11, 2020 | 12.72 | 12.76 | 12.69 | 12.76 | 407,735 | +0.03(+0.27%) |
Dec 10, 2020 | 12.67 | 12.73 | 12.65 | 12.72 | 669,890 | +0.00(+0.00%) |
Dec 09, 2020 | 12.73 | 12.73 | 12.65 | 12.72 | 803,989 | +0.03(+0.27%) |
Dec 08, 2020 | 12.67 | 12.70 | 12.62 | 12.69 | 466,699 | +0.08(+0.61%) |
Dec 07, 2020 | 12.65 | 12.67 | 12.61 | 12.61 | 496,840 | -0.03(-0.27%) |
Dec 04, 2020 | 12.59 | 12.65 | 12.59 | 12.65 | 2,012,434 | +0.06(+0.47%) |
Dec 03, 2020 | 12.60 | 12.60 | 12.57 | 12.59 | 628,640 | +0.02(+0.14%) |
Dec 02, 2020 | 12.57 | 12.59 | 12.55 | 12.57 | 415,270 | +0.00(+0.00%) |
Dec 01, 2020 | 12.62 | 12.62 | 12.55 | 12.57 | 457,575 | +0.02(+0.14%) |
Nov 30, 2020 | 12.57 | 12.58 | 12.51 | 12.55 | 447,684 | -0.01(-0.07%) |
Nov 27, 2020 | 12.53 | 12.58 | 12.52 | 12.56 | 234,168 | +0.06(+0.48%) |
Nov 25, 2020 | 12.49 | 12.53 | 12.49 | 12.50 | 381,729 | +0.02(+0.14%) |
Nov 24, 2020 | 12.46 | 12.50 | 12.45 | 12.48 | 407,037 | +0.04(+0.34%) |
Nov 23, 2020 | 12.46 | 12.49 | 12.42 | 12.44 | 425,735 | -0.02(-0.14%) |
Nov 20, 2020 | 12.47 | 12.48 | 12.45 | 12.46 | 171,566 | +0.00(+0.00%) |
Nov 19, 2020 | 12.42 | 12.47 | 12.42 | 12.46 | 246,188 | +0.03(+0.27%) |
Nov 18, 2020 | 12.47 | 12.47 | 12.41 | 12.42 | 492,683 | +0.00(+0.00%) |
Nov 17, 2020 | 12.41 | 12.45 | 12.40 | 12.42 | 389,205 | +0.03(+0.21%) |
Nov 16, 2020 | 12.41 | 12.44 | 12.39 | 12.40 | 552,319 | -0.02(-0.14%) |
Nov 13, 2020 | 12.41 | 12.42 | 12.38 | 12.42 | 425,503 | +0.00(+0.00%) |
Nov 12, 2020 | 12.37 | 12.42 | 12.36 | 12.42 | 610,379 | +0.07(+0.54%) |
Nov 11, 2020 | 12.36 | 12.36 | 12.32 | 12.35 | 504,107 | +0.01(+0.07%) |
Nov 10, 2020 | 12.31 | 12.37 | 12.26 | 12.34 | 507,657 | +0.03(+0.27%) |
Nov 09, 2020 | 12.35 | 12.37 | 12.28 | 12.31 | 581,218 | +0.00(+0.00%) |
Nov 06, 2020 | 12.27 | 12.37 | 12.24 | 12.31 | 439,739 | +0.03(+0.28%) |
Nov 05, 2020 | 12.23 | 12.29 | 12.22 | 12.27 | 560,420 | +0.08(+0.69%) |
Nov 04, 2020 | 12.14 | 12.21 | 12.13 | 12.19 | 617,569 | +0.09(+0.77%) |
Nov 03, 2020 | 12.11 | 12.15 | 12.10 | 12.10 | 364,003 | -0.02(-0.14%) |
Nov 02, 2020 | 12.15 | 12.18 | 12.11 | 12.11 | 469,720 | -0.02(-0.14%) |
Oct 30, 2020 | 12.10 | 12.14 | 12.05 | 12.13 | 391,181 | +0.03(+0.28%) |
Oct 29, 2020 | 12.04 | 12.10 | 12.02 | 12.10 | 309,737 | +0.04(+0.35%) |
Oct 28, 2020 | 11.98 | 12.06 | 11.96 | 12.05 | 331,529 | +0.02(+0.14%) |
Oct 27, 2020 | 11.99 | 12.06 | 11.99 | 12.04 | 296,329 | +0.03(+0.28%) |
Oct 26, 2020 | 12.05 | 12.06 | 11.96 | 12.00 | 414,695 | -0.06(-0.49%) |
Oct 23, 2020 | 12.07 | 12.09 | 12.04 | 12.06 | 326,083 | -0.01(-0.07%) |
Oct 22, 2020 | 12.10 | 12.10 | 12.04 | 12.07 | 334,204 | +0.00(+0.00%) |
Oct 21, 2020 | 12.08 | 12.10 | 12.03 | 12.07 | 375,321 | -0.02(-0.14%) |
Oct 20, 2020 | 11.99 | 12.10 | 11.99 | 12.09 | 484,219 | +0.09(+0.78%) |
Oct 19, 2020 | 12.01 | 12.08 | 11.99 | 11.99 | 645,425 | -0.02(-0.14%) |
Oct 16, 2020 | 12.08 | 12.08 | 11.99 | 12.01 | 495,859 | -0.08(-0.63%) |
Oct 15, 2020 | 12.10 | 12.10 | 12.05 | 12.09 | 387,121 | -0.02(-0.14%) |
Oct 14, 2020 | 12.15 | 12.15 | 12.07 | 12.10 | 612,254 | -0.04(-0.29%) |
Oct 13, 2020 | 12.14 | 12.17 | 12.12 | 12.14 | 508,883 | +0.02(+0.14%) |
Oct 12, 2020 | 12.13 | 12.14 | 12.08 | 12.12 | 279,966 | +0.01(+0.07%) |
Oct 09, 2020 | 12.06 | 12.15 | 12.05 | 12.11 | 633,355 | +0.03(+0.28%) |
Oct 08, 2020 | 12.05 | 12.09 | 12.05 | 12.08 | 601,874 | +0.05(+0.42%) |
Oct 07, 2020 | 12.05 | 12.11 | 12.01 | 12.03 | 513,460 | +0.01(+0.07%) |
Oct 06, 2020 | 12.08 | 12.10 | 11.97 | 12.02 | 714,184 | -0.07(-0.56%) |
Oct 05, 2020 | 12.10 | 12.11 | 12.05 | 12.09 | 481,067 | -0.04(-0.35%) |
Oct 02, 2020 | 12.06 | 12.13 | 12.05 | 12.13 | 409,622 | +0.06(+0.49%) |