Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 0.5644 | 0.5655 | 0.5529 | 0.5547 | 1,385,925 | -0.01(-1.72%) |
Dec 30, 2002 | 0.5845 | 0.5845 | 0.5577 | 0.5644 | 5,594,735 | +0.00(+0.07%) |
Dec 27, 2002 | 0.5559 | 0.5734 | 0.5551 | 0.5641 | 3,024,326 | +0.01(+1.47%) |
Dec 26, 2002 | 0.5622 | 0.5629 | 0.5547 | 0.5559 | 2,852,428 | -0.03(-4.84%) |
Dec 24, 2002 | 0.5771 | 0.5808 | 0.5771 | 0.5842 | 695,648 | +0.00(+0.32%) |
Dec 23, 2002 | 0.5901 | 0.5905 | 0.5715 | 0.5823 | 6,679,840 | -0.01(-1.94%) |
Dec 20, 2002 | 0.6031 | 0.6031 | 0.5823 | 0.5938 | 10,343,411 | +0.02(+3.84%) |
Dec 19, 2002 | 0.5369 | 0.5771 | 0.5369 | 0.5719 | 29,005,064 | +0.02(+4.49%) |
Dec 18, 2002 | 0.5231 | 0.5473 | 0.5194 | 0.5473 | 5,677,998 | +0.03(+6.75%) |
Dec 17, 2002 | 0.5056 | 0.5201 | 0.5026 | 0.5127 | 6,892,026 | +0.01(+2.68%) |
Dec 16, 2002 | 0.4862 | 0.5019 | 0.4862 | 0.4993 | 3,948,277 | +0.02(+3.95%) |
Dec 13, 2002 | 0.4736 | 0.4877 | 0.4710 | 0.4803 | 6,671,782 | +0.01(+1.49%) |
Dec 12, 2002 | 0.4747 | 0.4818 | 0.4695 | 0.4732 | 4,966,234 | -0.00(-0.31%) |
Dec 11, 2002 | 0.4561 | 0.4773 | 0.4561 | 0.4747 | 20,423,604 | +0.03(+6.87%) |
Dec 10, 2002 | 0.4449 | 0.4501 | 0.4408 | 0.4442 | 2,124,549 | -0.00(-0.17%) |
Dec 09, 2002 | 0.4512 | 0.4561 | 0.4419 | 0.4449 | 4,466,656 | -0.03(-6.05%) |
Dec 06, 2002 | 0.4728 | 0.4769 | 0.4691 | 0.4736 | 3,443,327 | +0.01(+2.09%) |
Dec 05, 2002 | 0.4687 | 0.4717 | 0.4602 | 0.4639 | 2,602,639 | -0.01(-1.97%) |
Dec 04, 2002 | 0.4840 | 0.4877 | 0.4728 | 0.4732 | 4,882,971 | -0.01(-2.23%) |
Dec 03, 2002 | 0.4877 | 0.4993 | 0.4821 | 0.4840 | 1,842,529 | -0.01(-2.55%) |
Dec 02, 2002 | 0.5045 | 0.5052 | 0.4952 | 0.4967 | 1,958,023 | +0.01(+2.54%) |
Nov 29, 2002 | 0.4877 | 0.4915 | 0.4821 | 0.4844 | 2,747,678 | -0.01(-2.55%) |
Nov 27, 2002 | 0.4877 | 0.4970 | 0.4840 | 0.4970 | 2,530,120 | +0.01(+3.09%) |
Nov 26, 2002 | 0.4855 | 0.4877 | 0.4788 | 0.4821 | 10,066,763 | -0.00(-0.77%) |
Nov 25, 2002 | 0.4900 | 0.4941 | 0.4840 | 0.4859 | 4,807,766 | -0.00(-0.38%) |
Nov 22, 2002 | 0.4855 | 0.4885 | 0.4810 | 0.4877 | 6,166,832 | -0.02(-3.61%) |
Nov 21, 2002 | 0.4885 | 0.5086 | 0.4885 | 0.5060 | 7,375,489 | +0.01(+2.88%) |
Nov 20, 2002 | 0.4728 | 0.4963 | 0.4728 | 0.4918 | 3,762,949 | +0.01(+1.69%) |
Nov 19, 2002 | 0.4784 | 0.4896 | 0.4687 | 0.4836 | 2,172,895 | -0.00(-0.92%) |
Nov 18, 2002 | 0.4747 | 0.4888 | 0.4747 | 0.4881 | 3,929,475 | +0.01(+1.24%) |
Nov 15, 2002 | 0.4721 | 0.4836 | 0.4684 | 0.4821 | 899,777 | +0.01(+1.97%) |
Nov 14, 2002 | 0.4561 | 0.4736 | 0.4486 | 0.4728 | 3,881,129 | +0.01(+3.17%) |
Nov 13, 2002 | 0.4557 | 0.4673 | 0.4490 | 0.4583 | 4,179,264 | +0.00(+0.08%) |
Nov 12, 2002 | 0.4766 | 0.4766 | 0.4579 | 0.4579 | 1,547,080 | -0.01(-3.15%) |
Nov 11, 2002 | 0.4840 | 0.4900 | 0.4713 | 0.4728 | 974,982 | +0.01(+1.44%) |
Nov 08, 2002 | 0.4803 | 0.4915 | 0.4654 | 0.4661 | 2,761,108 | -0.01(-1.26%) |
Nov 07, 2002 | 0.4691 | 0.4736 | 0.4561 | 0.4721 | 5,414,780 | +0.02(+3.93%) |
Nov 06, 2002 | 0.4766 | 0.4766 | 0.4542 | 0.4542 | 4,396,822 | -0.03(-5.43%) |
Nov 05, 2002 | 0.4821 | 0.4896 | 0.4799 | 0.4803 | 1,426,214 | -0.01(-1.15%) |
Nov 04, 2002 | 0.5101 | 0.5231 | 0.4803 | 0.4859 | 2,296,446 | -0.01(-2.32%) |
Nov 01, 2002 | 0.4877 | 0.5026 | 0.4870 | 0.4974 | 5,734,402 | +0.00(+0.45%) |
Oct 31, 2002 | 0.4970 | 0.5101 | 0.4855 | 0.4952 | 26,496,430 | +0.00(+0.99%) |
Oct 30, 2002 | 0.4598 | 0.4952 | 0.4572 | 0.4903 | 225,078,640 | +0.05(+10.12%) |
Oct 29, 2002 | 0.4364 | 0.4542 | 0.4282 | 0.4453 | 10,179,571 | -0.00(-0.33%) |
Oct 28, 2002 | 0.4777 | 0.4777 | 0.4278 | 0.4468 | 10,840,303 | -0.04(-7.34%) |
Oct 25, 2002 | 0.4535 | 0.4821 | 0.4416 | 0.4821 | 10,488,450 | +0.02(+5.46%) |
Oct 24, 2002 | 0.4505 | 0.4784 | 0.4501 | 0.4572 | 32,794,872 | +0.02(+3.89%) |
Oct 23, 2002 | 0.4207 | 0.4408 | 0.4207 | 0.4401 | 14,028,470 | +0.03(+7.95%) |
Oct 22, 2002 | 0.3928 | 0.4118 | 0.3891 | 0.4077 | 3,540,019 | +0.01(+1.39%) |
Oct 21, 2002 | 0.3976 | 0.4054 | 0.3909 | 0.4021 | 5,557,132 | -0.00(-0.92%) |
Oct 18, 2002 | 0.4025 | 0.4155 | 0.3973 | 0.4058 | 10,311,181 | +0.01(+1.77%) |
Oct 17, 2002 | 0.3727 | 0.4114 | 0.3727 | 0.3987 | 9,389,916 | +0.03(+8.07%) |
Oct 16, 2002 | 0.3701 | 0.3760 | 0.3656 | 0.3690 | 5,780,062 | -0.00(-1.30%) |
Oct 15, 2002 | 0.3760 | 0.3816 | 0.3690 | 0.3738 | 10,348,783 | +0.00(+0.40%) |
Oct 14, 2002 | 0.3816 | 0.3839 | 0.3652 | 0.3723 | 10,805,387 | -0.02(-6.28%) |
Oct 11, 2002 | 0.3909 | 0.4010 | 0.3824 | 0.3973 | 8,269,894 | +0.02(+5.64%) |
Oct 10, 2002 | 0.3783 | 0.3928 | 0.3760 | 0.3760 | 6,290,384 | -0.00(-0.79%) |
Oct 09, 2002 | 0.3872 | 0.3872 | 0.3705 | 0.3790 | 5,186,478 | -0.03(-8.37%) |
Oct 08, 2002 | 0.4136 | 0.4244 | 0.4021 | 0.4136 | 6,846,366 | -0.00(-0.89%) |
Oct 07, 2002 | 0.4438 | 0.4438 | 0.4114 | 0.4174 | 6,293,070 | -0.04(-8.56%) |
Oct 04, 2002 | 0.4691 | 0.4769 | 0.4561 | 0.4565 | 5,804,236 | -0.01(-2.70%) |
Oct 03, 2002 | 0.4393 | 0.4691 | 0.4297 | 0.4691 | 5,981,505 | +0.02(+5.35%) |
Oct 02, 2002 | 0.4486 | 0.4691 | 0.4375 | 0.4453 | 16,174,506 | -0.00(-0.17%) |