Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2006 | 6.908 | 6.919 | 6.815 | 6.831 | 96,763 | -0.01(-0.16%) |
Dec 28, 2006 | 6.957 | 6.959 | 6.828 | 6.841 | 86,302 | -0.11(-1.54%) |
Dec 27, 2006 | 6.954 | 6.959 | 6.932 | 6.949 | 44,832 | +0.02(+0.23%) |
Dec 26, 2006 | 6.892 | 6.954 | 6.694 | 6.932 | 94,148 | +0.08(+1.18%) |
Dec 22, 2006 | 6.882 | 6.882 | 6.777 | 6.852 | 52,304 | -0.01(-0.08%) |
Dec 21, 2006 | 6.906 | 6.957 | 6.858 | 6.858 | 54,919 | -0.09(-1.31%) |
Dec 20, 2006 | 6.892 | 6.959 | 6.892 | 6.949 | 108,345 | +0.06(+0.89%) |
Dec 19, 2006 | 6.833 | 6.916 | 6.812 | 6.887 | 80,698 | +0.00(+0.00%) |
Dec 18, 2006 | 6.954 | 6.959 | 6.884 | 6.887 | 57,535 | +0.01(+0.08%) |
Dec 15, 2006 | 6.721 | 6.882 | 6.721 | 6.882 | 136,365 | +0.14(+2.06%) |
Dec 14, 2006 | 6.831 | 6.831 | 6.721 | 6.742 | 124,783 | -0.07(-1.02%) |
Dec 13, 2006 | 6.868 | 6.898 | 6.791 | 6.812 | 98,631 | -0.06(-0.90%) |
Dec 12, 2006 | 6.801 | 6.932 | 6.799 | 6.874 | 293,652 | +0.17(+2.60%) |
Dec 11, 2006 | 6.598 | 6.700 | 6.579 | 6.700 | 66,127 | +0.16(+2.37%) |
Dec 08, 2006 | 6.528 | 6.622 | 6.526 | 6.544 | 95,642 | +0.04(+0.62%) |
Dec 07, 2006 | 6.510 | 6.512 | 6.469 | 6.504 | 133,376 | +0.03(+0.41%) |
Dec 06, 2006 | 6.459 | 6.502 | 6.459 | 6.477 | 143,090 | +0.03(+0.46%) |
Dec 05, 2006 | 6.421 | 6.456 | 6.421 | 6.448 | 105,356 | +0.07(+1.09%) |
Dec 04, 2006 | 6.370 | 6.400 | 6.370 | 6.378 | 75,468 | +0.01(+0.21%) |
Dec 01, 2006 | 6.424 | 6.451 | 6.365 | 6.365 | 93,774 | -0.04(-0.63%) |
Nov 30, 2006 | 6.381 | 6.424 | 6.368 | 6.405 | 83,313 | +0.02(+0.38%) |
Nov 29, 2006 | 6.239 | 6.413 | 6.239 | 6.381 | 136,365 | +0.12(+1.84%) |
Nov 28, 2006 | 6.196 | 6.271 | 6.188 | 6.266 | 88,170 | +0.09(+1.39%) |
Nov 27, 2006 | 6.263 | 6.301 | 6.162 | 6.180 | 146,079 | -0.06(-0.99%) |
Nov 24, 2006 | 6.234 | 6.258 | 6.234 | 6.242 | 81,445 | -0.06(-0.93%) |
Nov 22, 2006 | 6.143 | 6.317 | 6.143 | 6.301 | 215,569 | +0.14(+2.30%) |
Nov 21, 2006 | 6.170 | 6.212 | 6.140 | 6.159 | 94,895 | -0.05(-0.78%) |
Nov 20, 2006 | 6.263 | 6.263 | 6.172 | 6.207 | 209,591 | -0.51(-7.57%) |
Nov 17, 2006 | 6.718 | 6.724 | 6.702 | 6.716 | 168,495 | -0.00(-0.04%) |
Nov 16, 2006 | 6.753 | 6.785 | 6.705 | 6.718 | 147,573 | +0.05(+0.80%) |
Nov 15, 2006 | 6.713 | 6.732 | 6.665 | 6.665 | 137,112 | -0.03(-0.40%) |
Nov 14, 2006 | 6.676 | 6.729 | 6.665 | 6.692 | 128,146 | +0.04(+0.56%) |
Nov 13, 2006 | 6.638 | 6.676 | 6.576 | 6.654 | 139,354 | +0.06(+0.85%) |
Nov 10, 2006 | 6.531 | 6.611 | 6.531 | 6.598 | 159,902 | +0.18(+2.75%) |
Nov 09, 2006 | 6.464 | 6.464 | 6.419 | 6.421 | 41,843 | -0.02(-0.25%) |
Nov 08, 2006 | 6.424 | 6.448 | 6.389 | 6.437 | 49,315 | -0.01(-0.08%) |
Nov 07, 2006 | 6.400 | 6.459 | 6.386 | 6.443 | 33,997 | +0.07(+1.09%) |
Nov 06, 2006 | 6.394 | 6.437 | 6.349 | 6.373 | 66,501 | -0.00(-0.04%) |
Nov 03, 2006 | 6.357 | 6.397 | 6.285 | 6.376 | 81,819 | +0.03(+0.42%) |
Nov 02, 2006 | 6.510 | 6.510 | 6.309 | 6.349 | 266,379 | -0.19(-2.87%) |
Nov 01, 2006 | 6.560 | 6.590 | 6.504 | 6.536 | 119,926 | +0.01(+0.21%) |
Oct 31, 2006 | 6.494 | 6.571 | 6.477 | 6.523 | 93,027 | +0.03(+0.49%) |
Oct 30, 2006 | 6.453 | 6.518 | 6.432 | 6.491 | 76,588 | +0.04(+0.62%) |
Oct 27, 2006 | 6.467 | 6.483 | 6.440 | 6.451 | 60,523 | -0.03(-0.54%) |
Oct 26, 2006 | 6.552 | 6.552 | 6.472 | 6.485 | 70,237 | -0.03(-0.41%) |
Oct 25, 2006 | 6.507 | 6.542 | 6.472 | 6.512 | 65,007 | +0.00(+0.00%) |
Oct 24, 2006 | 6.435 | 6.512 | 6.435 | 6.512 | 93,774 | +0.08(+1.21%) |
Oct 23, 2006 | 6.421 | 6.435 | 6.402 | 6.435 | 50,062 | +0.03(+0.42%) |
Oct 20, 2006 | 6.416 | 6.435 | 6.397 | 6.408 | 72,852 | +0.00(+0.00%) |
Oct 19, 2006 | 6.416 | 6.424 | 6.397 | 6.408 | 25,778 | +0.01(+0.17%) |
Oct 18, 2006 | 6.411 | 6.424 | 6.373 | 6.397 | 34,371 | +0.02(+0.34%) |
Oct 17, 2006 | 6.338 | 6.376 | 6.322 | 6.376 | 76,215 | -0.02(-0.29%) |
Oct 16, 2006 | 6.419 | 6.421 | 6.352 | 6.394 | 59,029 | +0.00(+0.04%) |
Oct 13, 2006 | 6.373 | 6.392 | 6.370 | 6.392 | 21,295 | +0.00(+0.00%) |
Oct 12, 2006 | 6.373 | 6.405 | 6.330 | 6.392 | 63,139 | +0.02(+0.29%) |
Oct 11, 2006 | 6.392 | 6.394 | 6.373 | 6.373 | 38,854 | +0.00(+0.00%) |
Oct 10, 2006 | 6.389 | 6.421 | 6.362 | 6.373 | 44,085 | -0.03(-0.42%) |
Oct 09, 2006 | 6.384 | 6.402 | 6.370 | 6.400 | 24,657 | +0.01(+0.21%) |
Oct 06, 2006 | 6.389 | 6.421 | 6.373 | 6.386 | 36,986 | -0.01(-0.08%) |
Oct 05, 2006 | 6.376 | 6.419 | 6.376 | 6.392 | 56,040 | +0.01(+0.13%) |
Oct 04, 2006 | 6.378 | 6.408 | 6.370 | 6.384 | 75,841 | +0.01(+0.17%) |
Oct 03, 2006 | 6.381 | 6.408 | 6.370 | 6.373 | 88,917 | +0.00(+0.04%) |