Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 6.873 | 6.873 | 6.873 | 0 | -0.03(-0.48%) | |
Dec 28, 2017 | 6.873 | 6.911 | 6.867 | 6.906 | 33,158 | +0.04(+0.56%) |
Dec 27, 2017 | 6.878 | 6.878 | 6.812 | 6.867 | 51,660 | +0.06(+0.89%) |
Dec 26, 2017 | 6.812 | 6.856 | 6.806 | 6.806 | 42,543 | -0.03(-0.40%) |
Dec 22, 2017 | 6.828 | 6.856 | 6.801 | 6.834 | 90,669 | -0.01(-0.08%) |
Dec 21, 2017 | 6.834 | 6.861 | 6.834 | 6.839 | 39,576 | -0.01(-0.16%) |
Dec 20, 2017 | 6.856 | 6.861 | 6.843 | 6.850 | 28,158 | +0.01(+0.09%) |
Dec 19, 2017 | 6.939 | 6.999 | 6.801 | 6.844 | 88,658 | -0.10(-1.44%) |
Dec 18, 2017 | 7.027 | 7.027 | 6.944 | 6.944 | 54,954 | -0.02(-0.24%) |
Dec 15, 2017 | 6.994 | 6.994 | 6.942 | 6.961 | 66,943 | -0.02(-0.24%) |
Dec 14, 2017 | 6.983 | 7.010 | 6.978 | 6.978 | 19,417 | -0.03(-0.38%) |
Dec 13, 2017 | 6.994 | 7.027 | 6.983 | 7.004 | 31,302 | +0.02(+0.22%) |
Dec 12, 2017 | 7.038 | 7.038 | 6.989 | 6.989 | 40,781 | -0.04(-0.63%) |
Dec 11, 2017 | 6.989 | 7.082 | 6.989 | 7.033 | 14,481 | +0.04(+0.60%) |
Dec 08, 2017 | 6.967 | 7.020 | 6.961 | 6.991 | 51,034 | +0.02(+0.35%) |
Dec 07, 2017 | 7.027 | 7.065 | 6.967 | 6.967 | 31,647 | -0.09(-1.33%) |
Dec 06, 2017 | 7.088 | 7.136 | 7.050 | 7.061 | 50,419 | -0.08(-1.16%) |
Dec 05, 2017 | 7.221 | 7.221 | 7.143 | 7.143 | 38,453 | -0.08(-1.07%) |
Dec 04, 2017 | 7.248 | 7.149 | 7.221 | 84,200 | +0.03(+0.38%) | |
Dec 01, 2017 | 7.138 | 7.193 | 7.088 | 7.193 | 87,034 | +0.09(+1.32%) |
Nov 30, 2017 | 7.077 | 7.105 | 7.076 | 7.099 | 43,102 | +0.03(+0.39%) |
Nov 29, 2017 | 7.044 | 7.072 | 6.967 | 7.072 | 50,651 | +0.04(+0.55%) |
Nov 28, 2017 | 7.049 | 7.049 | 6.982 | 7.033 | 58,126 | +0.09(+1.35%) |
Nov 27, 2017 | 6.967 | 6.996 | 6.933 | 6.939 | 85,354 | -0.03(-0.48%) |
Nov 24, 2017 | 6.947 | 6.980 | 6.906 | 6.972 | 32,532 | +0.02(+0.32%) |
Nov 22, 2017 | 6.933 | 6.989 | 6.906 | 6.950 | 49,622 | +0.02(+0.24%) |
Nov 21, 2017 | 6.939 | 6.950 | 6.874 | 6.933 | 27,706 | +0.05(+0.70%) |
Nov 20, 2017 | 6.874 | 6.903 | 6.869 | 6.885 | 24,489 | +0.01(+0.15%) |
Nov 17, 2017 | 6.939 | 6.939 | 6.869 | 6.875 | 46,151 | -0.02(-0.27%) |
Nov 16, 2017 | 6.939 | 6.963 | 6.871 | 6.894 | 34,816 | +0.03(+0.45%) |
Nov 15, 2017 | 6.847 | 6.924 | 6.847 | 6.863 | 25,191 | -0.02(-0.31%) |
Nov 14, 2017 | 6.944 | 6.971 | 6.831 | 6.885 | 104,439 | -0.11(-1.62%) |
Nov 13, 2017 | 6.987 | 7.045 | 6.955 | 6.998 | 30,334 | -0.02(-0.23%) |
Nov 10, 2017 | 7.133 | 7.149 | 7.009 | 7.014 | 55,187 | -0.06(-0.92%) |
Nov 09, 2017 | 7.149 | 7.152 | 7.079 | 7.079 | 42,899 | -0.02(-0.30%) |
Nov 08, 2017 | 7.090 | 7.127 | 7.047 | 7.101 | 26,436 | +0.05(+0.77%) |
Nov 07, 2017 | 7.009 | 7.085 | 7.009 | 7.047 | 38,708 | +0.02(+0.23%) |
Nov 06, 2017 | 6.995 | 7.041 | 6.987 | 7.031 | 13,109 | +0.06(+0.85%) |
Nov 03, 2017 | 6.966 | 6.977 | 6.885 | 6.971 | 55,637 | -0.03(-0.39%) |
Nov 02, 2017 | 7.041 | 7.052 | 6.927 | 6.998 | 156,959 | -0.06(-0.91%) |
Nov 01, 2017 | 7.106 | 7.155 | 7.058 | 7.062 | 44,066 | -0.04(-0.62%) |
Oct 31, 2017 | 7.133 | 7.190 | 7.106 | 7.106 | 47,816 | -0.04(-0.53%) |
Oct 30, 2017 | 7.176 | 7.184 | 7.137 | 7.144 | 16,028 | -0.01(-0.10%) |
Oct 27, 2017 | 7.112 | 7.152 | 7.048 | 7.151 | 21,845 | +0.04(+0.55%) |
Oct 26, 2017 | 7.101 | 7.122 | 7.074 | 7.112 | 24,850 | -0.01(-0.08%) |
Oct 25, 2017 | 7.176 | 7.177 | 7.074 | 7.117 | 72,710 | -0.09(-1.30%) |
Oct 24, 2017 | 7.182 | 7.214 | 7.152 | 7.211 | 35,977 | +0.08(+1.09%) |
Oct 23, 2017 | 7.203 | 7.277 | 7.080 | 7.133 | 63,700 | -0.07(-0.97%) |
Oct 20, 2017 | 7.263 | 7.301 | 7.139 | 7.203 | 46,368 | -0.06(-0.82%) |
Oct 19, 2017 | 7.279 | 7.309 | 7.257 | 7.263 | 36,475 | -0.03(-0.37%) |
Oct 18, 2017 | 7.311 | 7.360 | 7.290 | 7.290 | 31,734 | -0.01(-0.15%) |
Oct 17, 2017 | 7.322 | 7.322 | 7.280 | 7.301 | 26,104 | +0.00(+0.00%) |
Oct 16, 2017 | 7.322 | 7.333 | 7.301 | 7.301 | 17,393 | -0.04(-0.55%) |
Oct 13, 2017 | 7.344 | 7.360 | 7.317 | 7.341 | 18,889 | +0.03(+0.48%) |
Oct 12, 2017 | 7.306 | 7.347 | 7.306 | 7.306 | 39,788 | -0.03(-0.40%) |
Oct 11, 2017 | 7.329 | 7.344 | 7.318 | 7.335 | 22,517 | +0.02(+0.25%) |
Oct 10, 2017 | 7.279 | 7.325 | 7.279 | 7.317 | 20,810 | +0.03(+0.44%) |
Oct 09, 2017 | 7.317 | 7.317 | 7.268 | 7.285 | 23,389 | +0.02(+0.23%) |
Oct 06, 2017 | 7.274 | 7.300 | 7.257 | 7.268 | 20,208 | -0.03(-0.44%) |
Oct 05, 2017 | 7.338 | 7.338 | 7.301 | 7.301 | 20,319 | -0.01(-0.07%) |
Oct 04, 2017 | 7.317 | 7.354 | 7.297 | 7.306 | 18,274 | -0.03(-0.43%) |
Oct 03, 2017 | 7.347 | 7.359 | 7.323 | 7.337 | 9,535 | -0.03(-0.38%) |