Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 6.990 | 7.096 | 6.971 | 7.070 | 61,411 | +0.06(+0.83%) |
Dec 30, 2019 | 7.017 | 7.023 | 6.971 | 7.011 | 55,378 | +0.01(+0.20%) |
Dec 27, 2019 | 7.023 | 7.023 | 6.964 | 6.997 | 59,137 | -0.01(-0.09%) |
Dec 26, 2019 | 6.892 | 7.010 | 6.892 | 7.004 | 59,411 | +0.08(+1.14%) |
Dec 24, 2019 | 6.911 | 6.931 | 6.892 | 6.925 | 29,720 | +0.05(+0.67%) |
Dec 23, 2019 | 6.938 | 6.964 | 6.840 | 6.878 | 63,451 | -0.05(-0.67%) |
Dec 20, 2019 | 6.898 | 6.925 | 6.839 | 6.925 | 171,650 | +0.05(+0.77%) |
Dec 19, 2019 | 6.865 | 6.885 | 6.832 | 6.872 | 108,376 | +0.00(+0.00%) |
Dec 18, 2019 | 6.892 | 6.905 | 6.832 | 6.872 | 70,500 | +0.03(+0.48%) |
Dec 17, 2019 | 6.753 | 6.865 | 6.753 | 6.839 | 93,429 | +0.07(+0.97%) |
Dec 16, 2019 | 6.766 | 6.812 | 6.747 | 6.773 | 85,767 | +0.03(+0.49%) |
Dec 13, 2019 | 6.753 | 6.760 | 6.720 | 6.740 | 53,072 | -0.05(-0.78%) |
Dec 12, 2019 | 6.727 | 6.804 | 6.669 | 6.793 | 119,034 | +0.12(+1.78%) |
Dec 11, 2019 | 6.641 | 6.674 | 6.629 | 6.674 | 46,618 | +0.04(+0.60%) |
Dec 10, 2019 | 6.563 | 6.641 | 6.553 | 6.634 | 59,120 | +0.06(+0.90%) |
Dec 09, 2019 | 6.568 | 6.615 | 6.542 | 6.575 | 121,366 | -0.01(-0.20%) |
Dec 06, 2019 | 6.641 | 6.659 | 6.568 | 6.588 | 123,581 | -0.02(-0.30%) |
Dec 05, 2019 | 6.601 | 6.626 | 6.588 | 6.608 | 35,552 | -0.01(-0.10%) |
Dec 04, 2019 | 6.595 | 6.633 | 6.562 | 6.615 | 68,479 | -0.00(-0.05%) |
Dec 03, 2019 | 6.601 | 6.622 | 6.595 | 6.618 | 47,954 | -0.02(-0.25%) |
Dec 02, 2019 | 6.694 | 6.714 | 6.621 | 6.634 | 112,370 | -0.10(-1.47%) |
Nov 29, 2019 | 6.740 | 6.793 | 6.728 | 6.733 | 46,551 | -0.03(-0.49%) |
Nov 27, 2019 | 6.740 | 6.766 | 6.681 | 6.766 | 36,695 | +0.00(+0.00%) |
Nov 26, 2019 | 6.667 | 6.806 | 6.667 | 6.766 | 107,305 | +0.10(+1.48%) |
Nov 25, 2019 | 6.714 | 6.727 | 6.634 | 6.667 | 90,548 | -0.06(-0.88%) |
Nov 22, 2019 | 6.727 | 6.779 | 6.700 | 6.727 | 103,717 | -0.01(-0.10%) |
Nov 21, 2019 | 6.811 | 6.811 | 6.720 | 6.733 | 150,408 | -0.08(-1.13%) |
Nov 20, 2019 | 6.823 | 6.823 | 6.778 | 6.811 | 138,633 | +0.01(+0.19%) |
Nov 19, 2019 | 6.868 | 6.868 | 6.760 | 6.798 | 105,033 | +0.01(+0.09%) |
Nov 18, 2019 | 6.868 | 6.868 | 6.708 | 6.791 | 143,595 | +0.01(+0.19%) |
Nov 15, 2019 | 6.740 | 6.807 | 6.700 | 6.778 | 156,900 | +0.09(+1.35%) |
Nov 14, 2019 | 6.637 | 6.727 | 6.598 | 6.688 | 280,909 | +0.09(+1.37%) |
Nov 13, 2019 | 6.521 | 6.630 | 6.521 | 6.598 | 64,245 | +0.06(+0.99%) |
Nov 12, 2019 | 6.469 | 6.534 | 6.466 | 6.534 | 25,964 | +0.07(+1.10%) |
Nov 11, 2019 | 6.431 | 6.463 | 6.424 | 6.463 | 33,982 | +0.02(+0.30%) |
Nov 08, 2019 | 6.437 | 6.463 | 6.428 | 6.444 | 30,758 | -0.01(-0.10%) |
Nov 07, 2019 | 6.508 | 6.511 | 6.444 | 6.450 | 36,124 | -0.03(-0.50%) |
Nov 06, 2019 | 6.502 | 6.553 | 6.476 | 6.482 | 41,650 | -0.02(-0.30%) |
Nov 05, 2019 | 6.495 | 6.534 | 6.495 | 6.502 | 38,650 | -0.02(-0.30%) |
Nov 04, 2019 | 6.579 | 6.579 | 6.482 | 6.521 | 60,178 | -0.06(-0.88%) |
Nov 01, 2019 | 6.553 | 6.592 | 6.508 | 6.579 | 71,770 | +0.03(+0.39%) |
Oct 31, 2019 | 6.553 | 6.585 | 6.514 | 6.553 | 31,877 | +0.02(+0.30%) |
Oct 30, 2019 | 6.624 | 6.624 | 6.508 | 6.534 | 48,233 | -0.03(-0.49%) |
Oct 29, 2019 | 6.547 | 6.566 | 6.514 | 6.566 | 31,961 | +0.00(+0.00%) |
Oct 28, 2019 | 6.579 | 6.579 | 6.531 | 6.566 | 23,632 | +0.00(+0.00%) |
Oct 25, 2019 | 6.572 | 6.598 | 6.527 | 6.566 | 48,312 | -0.06(-0.87%) |
Oct 24, 2019 | 6.598 | 6.624 | 6.568 | 6.624 | 33,820 | +0.03(+0.49%) |
Oct 23, 2019 | 6.534 | 6.598 | 6.502 | 6.592 | 81,291 | +0.05(+0.69%) |
Oct 22, 2019 | 6.534 | 6.567 | 6.534 | 6.547 | 30,160 | +0.01(+0.10%) |
Oct 21, 2019 | 6.630 | 6.630 | 6.514 | 6.540 | 26,583 | +0.02(+0.30%) |
Oct 18, 2019 | 6.482 | 6.559 | 6.437 | 6.521 | 38,681 | +0.01(+0.20%) |
Oct 17, 2019 | 6.514 | 6.514 | 6.469 | 6.508 | 28,116 | +0.06(+0.90%) |
Oct 16, 2019 | 6.431 | 6.469 | 6.386 | 6.450 | 71,071 | +0.06(+0.91%) |
Oct 15, 2019 | 6.392 | 6.418 | 6.366 | 6.392 | 35,311 | -0.02(-0.30%) |
Oct 14, 2019 | 6.418 | 6.418 | 6.383 | 6.411 | 52,740 | +0.03(+0.50%) |
Oct 11, 2019 | 6.366 | 6.427 | 6.355 | 6.379 | 46,759 | +0.03(+0.48%) |
Oct 10, 2019 | 6.276 | 6.360 | 6.276 | 6.349 | 42,240 | +0.00(+0.03%) |
Oct 09, 2019 | 6.341 | 6.360 | 6.327 | 6.347 | 28,016 | +0.03(+0.41%) |
Oct 08, 2019 | 6.315 | 6.334 | 6.276 | 6.321 | 39,924 | -0.01(-0.10%) |
Oct 07, 2019 | 6.334 | 6.341 | 6.308 | 6.328 | 32,627 | -0.00(-0.01%) |
Oct 04, 2019 | 6.315 | 6.343 | 6.307 | 6.328 | 17,398 | +0.05(+0.83%) |
Oct 03, 2019 | 6.263 | 6.308 | 6.257 | 6.276 | 85,503 | +0.02(+0.31%) |
Oct 02, 2019 | 6.347 | 6.367 | 6.257 | 6.257 | 53,543 | -0.12(-1.82%) |