Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 7.487 | 7.691 | 7.487 | 7.597 | 48,670 | +0.00(+0.00%) |
Dec 30, 2021 | 7.573 | 7.635 | 7.558 | 7.597 | 27,829 | +0.02(+0.21%) |
Dec 29, 2021 | 7.566 | 7.597 | 7.337 | 7.581 | 99,133 | -0.02(-0.21%) |
Dec 28, 2021 | 7.597 | 7.644 | 7.558 | 7.597 | 35,396 | -0.02(-0.31%) |
Dec 27, 2021 | 7.589 | 7.621 | 7.589 | 7.621 | 32,904 | +0.05(+0.62%) |
Dec 23, 2021 | 7.526 | 7.593 | 7.518 | 7.573 | 16,665 | +0.06(+0.73%) |
Dec 22, 2021 | 7.479 | 7.534 | 7.471 | 7.518 | 22,432 | +0.04(+0.53%) |
Dec 21, 2021 | 7.416 | 7.487 | 7.416 | 7.479 | 18,019 | +0.05(+0.64%) |
Dec 20, 2021 | 7.534 | 7.534 | 7.384 | 7.432 | 47,779 | -0.05(-0.63%) |
Dec 17, 2021 | 7.408 | 7.541 | 7.408 | 7.479 | 31,575 | +0.00(+0.00%) |
Dec 16, 2021 | 7.495 | 7.526 | 7.440 | 7.479 | 37,715 | +0.02(+0.32%) |
Dec 15, 2021 | 7.369 | 7.455 | 7.345 | 7.455 | 60,990 | +0.06(+0.85%) |
Dec 14, 2021 | 7.377 | 7.467 | 7.164 | 7.392 | 35,876 | -0.04(-0.53%) |
Dec 13, 2021 | 7.597 | 7.636 | 7.384 | 7.432 | 79,420 | -0.19(-2.48%) |
Dec 10, 2021 | 7.652 | 7.707 | 7.597 | 7.621 | 22,003 | -0.01(-0.17%) |
Dec 09, 2021 | 7.640 | 7.676 | 7.606 | 7.634 | 18,720 | -0.00(-0.04%) |
Dec 08, 2021 | 7.597 | 7.699 | 7.597 | 7.636 | 38,046 | +0.02(+0.21%) |
Dec 07, 2021 | 7.621 | 7.715 | 7.621 | 7.621 | 13,319 | -0.01(-0.10%) |
Dec 06, 2021 | 7.752 | 7.752 | 7.605 | 7.628 | 74,583 | +0.04(+0.52%) |
Dec 03, 2021 | 7.644 | 7.644 | 7.558 | 7.589 | 15,891 | -0.05(-0.67%) |
Dec 02, 2021 | 7.684 | 7.770 | 7.605 | 7.640 | 24,283 | -0.04(-0.56%) |
Dec 01, 2021 | 7.802 | 7.873 | 7.642 | 7.684 | 52,002 | +0.09(+1.14%) |
Nov 30, 2021 | 7.707 | 7.707 | 7.542 | 7.597 | 28,496 | -0.06(-0.82%) |
Nov 29, 2021 | 7.408 | 7.731 | 7.408 | 7.660 | 60,229 | +0.18(+2.42%) |
Nov 26, 2021 | 7.479 | 7.558 | 7.440 | 7.479 | 40,487 | -0.09(-1.14%) |
Nov 24, 2021 | 7.487 | 7.660 | 7.486 | 7.566 | 28,872 | +0.04(+0.52%) |
Nov 23, 2021 | 7.573 | 7.573 | 7.503 | 7.526 | 57,252 | -0.07(-0.93%) |
Nov 22, 2021 | 7.573 | 7.628 | 7.572 | 7.597 | 23,556 | -0.01(-0.10%) |
Nov 19, 2021 | 7.597 | 7.626 | 7.520 | 7.605 | 34,932 | -0.01(-0.10%) |
Nov 18, 2021 | 7.497 | 7.613 | 7.594 | 7.613 | 140,076 | +0.10(+1.33%) |
Nov 17, 2021 | 7.543 | 7.559 | 7.478 | 7.512 | 26,642 | -0.05(-0.61%) |
Nov 16, 2021 | 7.559 | 7.589 | 7.520 | 7.559 | 18,812 | +0.01(+0.10%) |
Nov 15, 2021 | 7.559 | 7.605 | 7.528 | 7.551 | 20,496 | +0.03(+0.41%) |
Nov 12, 2021 | 7.474 | 7.573 | 7.474 | 7.520 | 22,952 | +0.01(+0.10%) |
Nov 11, 2021 | 7.551 | 7.559 | 7.505 | 7.512 | 20,323 | +0.01(+0.10%) |
Nov 10, 2021 | 7.481 | 7.505 | 21,526 | -0.02(-0.21%) | ||
Nov 09, 2021 | 7.520 | 7.565 | 7.482 | 7.520 | 34,819 | +0.00(+0.00%) |
Nov 08, 2021 | 7.520 | 7.528 | 7.481 | 7.520 | 36,594 | +0.00(+0.00%) |
Nov 05, 2021 | 7.497 | 7.555 | 7.497 | 7.520 | 32,686 | +0.02(+0.31%) |
Nov 04, 2021 | 7.481 | 7.528 | 7.481 | 7.497 | 26,429 | -0.00(-0.05%) |
Nov 03, 2021 | 7.489 | 7.537 | 7.481 | 7.501 | 23,071 | -0.01(-0.15%) |
Nov 02, 2021 | 7.520 | 7.528 | 7.489 | 7.512 | 26,595 | -0.02(-0.31%) |
Nov 01, 2021 | 7.474 | 7.489 | 7.458 | 7.535 | 27,450 | +0.05(+0.62%) |
Oct 29, 2021 | 7.505 | 7.505 | 7.451 | 7.489 | 33,383 | +0.01(+0.10%) |
Oct 28, 2021 | 7.481 | 7.528 | 7.474 | 7.481 | 31,929 | -0.00(-0.00%) |
Oct 27, 2021 | 7.520 | 7.539 | 7.481 | 7.482 | 53,392 | -0.04(-0.51%) |
Oct 26, 2021 | 7.566 | 7.497 | 7.520 | 22,108 | -0.03(-0.41%) | |
Oct 25, 2021 | 7.497 | 7.566 | 7.497 | 7.551 | 19,864 | -0.02(-0.20%) |
Oct 22, 2021 | 7.535 | 7.566 | 7.497 | 7.566 | 25,415 | +0.05(+0.62%) |
Oct 21, 2021 | 7.535 | 7.553 | 7.486 | 7.520 | 18,811 | -0.02(-0.31%) |
Oct 20, 2021 | 7.543 | 7.566 | 7.528 | 7.543 | 40,448 | +0.00(+0.00%) |
Oct 19, 2021 | 7.520 | 7.559 | 7.489 | 7.543 | 18,065 | +0.06(+0.82%) |
Oct 18, 2021 | 7.466 | 7.528 | 7.466 | 7.481 | 17,162 | -0.02(-0.21%) |
Oct 15, 2021 | 7.497 | 7.535 | 7.489 | 7.497 | 22,025 | +0.02(+0.21%) |
Oct 14, 2021 | 7.451 | 7.505 | 7.451 | 7.481 | 4,469 | +0.05(+0.73%) |
Oct 13, 2021 | 7.389 | 7.489 | 7.358 | 7.427 | 60,345 | +0.03(+0.42%) |
Oct 12, 2021 | 7.404 | 7.404 | 7.337 | 7.397 | 19,188 | +0.04(+0.52%) |
Oct 11, 2021 | 7.381 | 7.408 | 7.319 | 7.358 | 24,473 | +0.01(+0.10%) |
Oct 08, 2021 | 7.327 | 7.358 | 7.289 | 7.350 | 29,900 | +0.08(+1.06%) |
Oct 07, 2021 | 7.258 | 7.350 | 7.258 | 7.273 | 38,326 | +0.00(+0.00%) |
Oct 06, 2021 | 7.250 | 7.273 | 7.227 | 7.273 | 3,325 | -0.01(-0.11%) |
Oct 05, 2021 | 7.319 | 7.322 | 7.266 | 7.281 | 15,247 | +0.02(+0.32%) |
Oct 04, 2021 | 7.389 | 7.397 | 7.258 | 7.258 | 34,887 | -0.02(-0.21%) |