Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	2.444	2.441	2.441	2.441	2,247,393	-0.01(-0.56%)
Dec 30, 2013	2.405	2.528	2.397	2.455	2,278,508	+0.06(+2.39%)
Dec 27, 2013	2.405	2.407	2.364	2.397	2,018,959	-0.01(-0.45%)
Dec 26, 2013	2.378	2.433	2.378	2.408	1,442,034	+0.00(+0.00%)
Dec 24, 2013	2.375	2.422	2.353	2.408	1,008,674	+0.03(+1.38%)
Dec 23, 2013	2.419	2.424	2.367	2.375	1,886,109	-0.04(-1.81%)
Dec 20, 2013	2.460	2.460	2.392	2.419	1,629,728	-0.02(-1.01%)
Dec 19, 2013	2.351	2.452	2.351	2.444	1,531,110	+0.08(+3.59%)
Dec 18, 2013	2.384	2.392	2.348	2.359	1,494,094	-0.03(-1.15%)
Dec 17, 2013	2.427	2.427	2.353	2.386	1,792,602	-0.02(-0.91%)
Dec 16, 2013	2.444	2.457	2.394	2.408	1,176,349	-0.03(-1.23%)
Dec 13, 2013	2.460	2.460	2.427	2.438	624,700	-0.01(-0.45%)
Dec 12, 2013	2.455	2.457	2.405	2.449	1,126,027	-0.01(-0.44%)
Dec 11, 2013	2.474	2.482	2.419	2.460	1,141,937	-0.01(-0.22%)
Dec 10, 2013	2.408	2.476	2.408	2.466	1,081,130	+0.04(+1.81%)
Dec 09, 2013	2.487	2.487	2.408	2.422	2,523,669	-0.08(-3.06%)
Dec 06, 2013	2.487	2.515	2.460	2.498	1,101,255	+0.01(+0.44%)
Dec 05, 2013	2.509	2.515	2.482	2.487	1,116,976	-0.03(-1.19%)
Dec 04, 2013	2.550	2.564	2.501	2.517	1,074,728	-0.02(-0.75%)
Dec 03, 2013	2.569	2.575	2.534	2.537	1,092,808	-0.04(-1.49%)
Dec 02, 2013	2.597	2.605	2.561	2.575	1,431,399	+0.00(+0.11%)
Nov 29, 2013	2.583	2.597	2.531	2.572	994,242	+0.07(+2.73%)
Nov 27, 2013	2.498	2.528	2.493	2.504	1,078,628	+0.00(+0.11%)
Nov 26, 2013	2.517	2.580	2.490	2.501	1,108,305	-0.02(-0.87%)
Nov 25, 2013	2.616	2.627	2.515	2.523	1,287,811	-0.08(-3.15%)
Nov 22, 2013	2.608	2.624	2.569	2.605	713,491	-0.02(-0.73%)
Nov 21, 2013	2.556	2.654	2.556	2.624	2,112,751	+0.07(+2.67%)
Nov 20, 2013	2.531	2.597	2.504	2.556	1,121,523	+0.01(+0.32%)
Nov 19, 2013	2.575	2.580	2.463	2.548	3,682,045	-0.04(-1.58%)
Nov 18, 2013	2.701	2.701	2.558	2.589	4,194,464	-0.14(-5.11%)
Nov 15, 2013	2.791	2.794	2.671	2.728	3,702,913	-0.07(-2.63%)
Nov 14, 2013	2.824	2.829	2.736	2.802	2,822,163	-0.08(-2.84%)
Nov 12, 2013	2.914	2.919	2.824	2.884	2,322,209	-0.04(-1.53%)
Nov 11, 2013	2.926	2.957	2.897	2.929	1,632,947	+0.00(+0.09%)
Nov 08, 2013	2.939	2.957	2.889	2.926	1,823,812	-0.01(-0.44%)
Nov 07, 2013	2.955	2.991	2.929	2.939	2,577,193	-0.01(-0.44%)
Nov 06, 2013	2.999	3.007	2.942	2.952	1,270,042	-0.04(-1.22%)
Nov 05, 2013	2.999	3.017	2.973	2.988	1,226,702	-0.01(-0.26%)
Nov 04, 2013	3.030	3.032	2.983	2.996	1,401,305	+0.00(+0.09%)
Nov 01, 2013	3.014	3.056	2.994	2.994	1,084,755	+0.00(+0.00%)
Oct 31, 2013	3.020	3.080	2.994	2.994	1,089,450	-0.03(-0.86%)
Oct 30, 2013	3.111	3.113	3.012	3.020	1,343,307	-0.10(-3.25%)
Oct 29, 2013	3.007	3.145	2.994	3.121	1,660,249	+0.11(+3.81%)
Oct 28, 2013	3.139	3.142	2.982	3.007	4,583,096	-0.16(-5.17%)
Oct 25, 2013	3.384	3.410	3.017	3.171	9,901,318	-0.64(-16.69%)
Oct 24, 2013	3.801	3.834	3.777	3.806	886,830	-0.01(-0.14%)
Oct 23, 2013	3.868	3.868	3.795	3.811	703,968	-0.05(-1.28%)
Oct 22, 2013	3.879	3.886	3.827	3.860	626,466	+0.00(+0.07%)
Oct 21, 2013	3.894	3.894	3.853	3.858	663,048	-0.03(-0.67%)
Oct 18, 2013	3.905	3.905	3.806	3.884	1,065,690	+0.00(+0.00%)
Oct 17, 2013	3.845	3.894	3.834	3.884	998,099	+0.05(+1.36%)
Oct 16, 2013	3.775	3.833	3.775	3.832	562,693	+0.07(+1.94%)
Oct 15, 2013	3.723	3.821	3.720	3.759	949,066	+0.02(+0.63%)
Oct 14, 2013	3.696	3.754	3.657	3.736	780,959	+0.04(+1.13%)
Oct 11, 2013	3.595	3.709	3.592	3.694	937,684	+0.11(+2.98%)
Oct 10, 2013	3.517	3.613	3.517	3.587	877,334	+0.09(+2.61%)
Oct 09, 2013	3.475	3.517	3.449	3.496	721,293	+0.03(+0.75%)
Oct 08, 2013	3.514	3.553	3.465	3.470	566,692	-0.04(-1.26%)
Oct 07, 2013	3.592	3.629	3.512	3.514	1,212,950	-0.08(-2.17%)
Oct 04, 2013	3.532	3.613	3.519	3.592	1,171,861	+0.08(+2.15%)
Oct 03, 2013	3.449	3.527	3.436	3.517	754,076	+0.08(+2.27%)
Oct 02, 2013	3.431	3.457	3.418	3.439	895,812	+0.02(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.