Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.7859	0.7859	0.7859	0	+0.04(+5.94%)
Dec 29, 2016	0.7344	0.7712	0.6904	0.7418	961,121	+0.00(+0.00%)
Dec 28, 2016	0.7345	0.7567	0.7345	0.7418	334,112	+0.01(+1.00%)
Dec 27, 2016	0.7345	0.7712	0.7271	0.7345	500,423	-0.00(-0.16%)
Dec 23, 2016		0.7357	0.7357	0.7357	0	-0.01(-0.83%)
Dec 22, 2016	0.7712	0.7712	0.7413	0.7418	578,571	-0.02(-2.88%)
Dec 21, 2016	0.7639	0.7859	0.7469	0.7639	155,592	-0.01(-0.95%)
Dec 20, 2016	0.7418	0.7859	0.7418	0.7712	831,546	+0.03(+3.96%)
Dec 19, 2016	0.7932	0.7976	0.7418	0.7418	234,876	-0.06(-7.34%)
Dec 16, 2016	0.8006	0.8373	0.7859	0.8006	383,792	+0.01(+1.87%)
Dec 15, 2016	0.7932	0.8270	0.7492	0.7859	250,529	-0.01(-1.83%)
Dec 14, 2016	0.8153	0.8447	0.7859	0.8006	213,739	-0.01(-0.91%)
Dec 13, 2016	0.8373	0.8740	0.7786	0.8079	363,312	-0.01(-1.79%)
Dec 12, 2016	0.8593	0.9327	0.7492	0.8226	891,343	+0.04(+5.66%)
Dec 09, 2016	0.8447	0.8961	0.7492	0.7786	272,196	-0.06(-7.63%)
Dec 08, 2016	0.8814	0.8814	0.8153	0.8429	269,594	-0.03(-3.56%)
Dec 07, 2016	0.9108	0.9136	0.8667	0.8740	124,524	-0.05(-5.56%)
Dec 06, 2016	0.8814	0.9314	0.8814	0.9254	79,380	+0.03(+3.28%)
Dec 05, 2016	0.9181	0.9916	0.8814	0.8961	379,017	+0.00(+0.00%)
Dec 02, 2016	0.8520	0.9401	0.8300	0.8961	418,321	-0.02(-2.40%)
Dec 01, 2016	0.9548	1.028	0.8887	0.9181	656,980	-0.02(-2.34%)
Nov 30, 2016	0.9034	0.9622	0.9034	0.9401	287,392	+0.07(+7.56%)
Nov 29, 2016	0.9401	0.9401	0.8667	0.8740	192,739	-0.07(-7.75%)
Nov 28, 2016	1.006	1.006	0.9401	0.9475	129,730	-0.02(-2.27%)
Nov 25, 2016	0.9548	1.006	0.9548	0.9695	97,822	+0.00(+0.00%)
Nov 23, 2016		0.9695	0.9695	0.9695	0	-0.03(-2.94%)
Nov 22, 2016	0.9181	1.014	0.9181	0.9989	312,141	+0.07(+7.94%)
Nov 21, 2016	0.9181	0.9769	0.9108	0.9254	282,797	+0.02(+2.44%)
Nov 18, 2016	0.8887	0.9034	0.8520	0.9034	148,070	+0.02(+2.50%)
Nov 17, 2016	0.8447	0.8887	0.8278	0.8814	368,958	+0.04(+4.35%)
Nov 16, 2016	0.7712	0.8447	0.7497	0.8447	185,444	+0.07(+9.52%)
Nov 15, 2016	0.7786	0.7859	0.7418	0.7712	178,775	+0.00(+0.00%)
Nov 14, 2016	0.7859	0.8006	0.7418	0.7712	137,405	-0.01(-1.87%)
Nov 11, 2016	0.7712	0.8079	0.7639	0.7859	107,986	+0.00(+0.00%)
Nov 10, 2016	0.7712	0.8006	0.7712	0.7859	79,108	+0.01(+0.94%)
Nov 09, 2016	0.8006	0.8079	0.7639	0.7786	88,425	-0.02(-2.57%)
Nov 08, 2016	0.8447	0.8447	0.7796	0.7991	75,458	+0.02(+2.64%)
Nov 07, 2016	0.8740	0.8740	0.7345	0.7786	210,074	-0.09(-10.17%)
Nov 04, 2016	0.8667	0.8740	0.8447	0.8667	111,933	+0.01(+0.85%)
Nov 03, 2016	0.8079	0.8740	0.8050	0.8593	286,608	+0.05(+6.36%)
Nov 02, 2016	1.028	1.028	0.6391	0.8079	1,064,921	-0.26(-24.66%)
Nov 01, 2016	1.190	1.205	1.058	1.072	123,151	-0.15(-12.05%)
Oct 31, 2016	1.329	1.337	1.175	1.219	338,117	-0.12(-8.79%)
Oct 28, 2016	1.344	1.366	1.329	1.337	92,252	-0.01(-0.55%)
Oct 27, 2016	1.337	1.366	1.337	1.344	107,792	+0.00(+0.01%)
Oct 26, 2016	1.329	1.359	1.322	1.344	175,414	-0.01(-0.55%)
Oct 25, 2016	1.351	1.359	1.337	1.351	42,005	-0.01(-0.54%)
Oct 24, 2016	1.381	1.381	1.337	1.359	73,501	+0.01(+1.09%)
Oct 21, 2016	1.351	1.403	1.337	1.344	35,747	-0.01(-1.08%)
Oct 20, 2016	1.351	1.395	1.351	1.359	80,655	-0.01(-0.54%)
Oct 19, 2016	1.381	1.403	1.337	1.366	125,799	+0.00(+0.00%)
Oct 18, 2016	1.337	1.381	1.337	1.366	217,773	+0.02(+1.64%)
Oct 17, 2016	1.351	1.359	1.335	1.344	56,291	-0.03(-2.14%)
Oct 14, 2016	1.351	1.388	1.337	1.373	54,897	+0.02(+1.63%)
Oct 13, 2016	1.351	1.382	1.322	1.351	78,280	-0.01(-0.54%)
Oct 12, 2016	1.351	1.388	1.322	1.359	245,996	-0.01(-1.06%)
Oct 11, 2016	1.359	1.373	1.344	1.373	98,840	+0.01(+1.08%)
Oct 10, 2016	1.337	1.432	1.337	1.359	285,798	+0.01(+0.54%)
Oct 07, 2016	1.359	1.373	1.322	1.351	147,692	-0.01(-0.54%)
Oct 06, 2016	1.388	1.396	1.337	1.359	184,614	-0.04(-2.63%)
Oct 05, 2016	1.366	1.410	1.351	1.396	146,392	+0.05(+3.82%)
Oct 04, 2016	1.366	1.380	1.329	1.344	210,983	-0.02(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.