Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	10.89	11.03	10.79	10.89	127,714	+0.06(+0.59%)
Dec 28, 2012	10.66	10.88	10.43	10.83	202,785	+0.23(+2.22%)
Dec 27, 2012	10.97	11.13	10.32	10.59	342,161	-0.35(-3.21%)
Dec 26, 2012	11.12	11.19	10.94	10.95	157,439	-0.21(-1.88%)
Dec 24, 2012	11.03	11.19	11.03	11.15	111,846	+0.05(+0.43%)
Dec 21, 2012	11.05	11.19	11.03	11.11	165,550	+0.01(+0.05%)
Dec 20, 2012	11.09	11.16	11.00	11.10	227,058	-0.01(-0.10%)
Dec 19, 2012	11.02	11.15	11.02	11.11	207,762	+0.05(+0.43%)
Dec 18, 2012	11.17	11.17	10.96	11.06	259,510	-0.09(-0.77%)
Dec 17, 2012	11.29	11.29	11.09	11.15	272,301	-0.09(-0.76%)
Dec 14, 2012	11.27	11.29	11.13	11.23	241,014	-0.04(-0.33%)
Dec 13, 2012	11.30	11.35	11.12	11.27	126,016	-0.02(-0.19%)
Dec 12, 2012	11.17	11.30	10.99	11.29	260,645	+0.07(+0.67%)
Dec 11, 2012	11.28	11.34	11.14	11.22	271,681	-0.01(-0.05%)
Dec 10, 2012	11.36	11.44	11.17	11.22	218,241	-0.10(-0.90%)
Dec 07, 2012	11.22	11.34	11.14	11.33	335,469	+0.05(+0.47%)
Dec 06, 2012	11.28	11.30	11.12	11.27	190,846	+0.05(+0.43%)
Dec 05, 2012	11.19	11.27	11.17	11.22	248,371	+0.03(+0.29%)
Dec 04, 2012	11.17	11.20	11.12	11.19	219,250	+0.07(+0.62%)
Nov 30, 2012	11.16	11.20	11.11	11.12	317,171	-0.04(-0.33%)
Nov 29, 2012	11.26	11.29	11.05	11.16	275,045	-0.02(-0.19%)
Nov 28, 2012	11.12	11.29	11.06	11.18	214,971	+0.07(+0.67%)
Nov 27, 2012	11.11	11.22	10.98	11.11	392,621	-0.11(-1.00%)
Nov 26, 2012	11.22	11.28	11.07	11.22	281,583	+0.05(+0.48%)
Nov 23, 2012	11.25	11.35	11.12	11.17	135,186	-0.07(-0.66%)
Nov 21, 2012	11.20	11.25	11.17	11.24	167,326	+0.07(+0.67%)
Nov 20, 2012	11.19	11.25	11.02	11.17	281,763	-0.02(-0.16%)
Nov 19, 2012	11.22	11.27	10.98	11.18	208,155	+0.11(+1.03%)
Nov 16, 2012	11.05	11.26	10.98	11.07	297,850	+0.09(+0.78%)
Nov 15, 2012	11.09	11.13	10.84	10.98	221,751	-0.10(-0.92%)
Nov 14, 2012	11.28	11.28	10.98	11.09	179,132	-0.12(-1.10%)
Nov 13, 2012	11.28	11.28	11.07	11.21	251,641	-0.07(-0.62%)
Nov 12, 2012	11.21	11.37	11.13	11.28	370,134	+0.09(+0.76%)
Nov 09, 2012	11.19	11.22	11.12	11.19	106,739	+0.07(+0.67%)
Nov 08, 2012	11.04	11.22	11.04	11.12	207,053	+0.03(+0.24%)
Nov 07, 2012	11.06	11.30	11.03	11.09	302,144	+0.07(+0.63%)
Nov 06, 2012	10.98	11.07	10.98	11.02	189,573	+0.02(+0.15%)
Nov 05, 2012	10.98	11.07	10.94	11.01	174,001	+0.02(+0.15%)
Nov 02, 2012	10.89	11.00	10.84	10.99	65,910	+0.14(+1.33%)
Nov 01, 2012	10.80	10.91	10.79	10.84	133,466	+0.05(+0.50%)
Oct 31, 2012	10.96	10.97	10.72	10.79	332,472	-0.19(-1.70%)
Oct 26, 2012	10.98	10.98	10.98	10.98	144,134	-0.01(-0.05%)
Oct 25, 2012	10.89	10.98	10.88	10.98	132,127	+0.10(+0.93%)
Oct 24, 2012	10.95	11.01	10.84	10.88	231,997	-0.06(-0.59%)
Oct 23, 2012	11.00	11.00	10.90	10.95	113,165	-0.01(-0.05%)
Oct 19, 2012	11.09	11.09	10.95	10.95	164,844	-0.13(-1.18%)
Oct 18, 2012	11.03	11.17	10.98	11.08	204,984	+0.09(+0.81%)
Oct 17, 2012	11.06	11.14	10.96	10.99	217,178	-0.03(-0.24%)
Oct 16, 2012	11.08	11.13	10.95	11.02	274,373	-0.04(-0.34%)
Oct 15, 2012	10.98	11.09	10.92	11.06	206,862	+0.07(+0.68%)
Oct 12, 2012	10.92	11.02	10.88	10.98	221,427	+0.09(+0.78%)
Oct 11, 2012	10.92	10.92	10.78	10.90	164,458	-0.09(-0.78%)
Oct 10, 2012	10.89	10.98	10.87	10.98	183,501	+0.11(+1.03%)
Oct 09, 2012	10.87	10.87	10.79	10.87	114,644	+0.01(+0.05%)
Oct 08, 2012	10.78	10.95	10.75	10.87	147,443	+0.09(+0.79%)
Oct 05, 2012	10.73	10.78	10.71	10.78	121,933	+0.04(+0.40%)
Oct 04, 2012	10.70	10.74	10.68	10.74	113,527	+0.05(+0.50%)
Oct 03, 2012	10.72	10.72	10.66	10.68	118,476	+0.02(+0.20%)
Oct 02, 2012	10.75	10.77	10.66	10.66	122,963	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.