Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	11.04	10.95	10.95	10.95	163,517	-0.05(-0.49%)
Dec 30, 2014	10.90	11.00	10.88	11.00	206,784	+0.10(+0.88%)
Dec 29, 2014	10.96	10.99	10.88	10.90	124,321	-0.08(-0.71%)
Dec 26, 2014	10.88	10.98	10.88	10.98	66,251	+0.08(+0.77%)
Dec 24, 2014	10.90	10.90	10.90	10.90	93,794	-0.04(-0.33%)
Dec 23, 2014	10.96	10.99	10.87	10.93	173,803	+0.00(+0.00%)
Dec 22, 2014	10.95	10.95	10.91	10.93	150,934	+0.01(+0.11%)
Dec 19, 2014	10.96	11.01	10.88	10.92	179,794	-0.03(-0.27%)
Dec 18, 2014	10.93	10.96	10.88	10.95	228,965	+0.05(+0.44%)
Dec 17, 2014	10.85	10.91	10.84	10.90	117,073	+0.06(+0.60%)
Dec 16, 2014	10.75	10.84	10.75	10.84	181,111	+0.06(+0.56%)
Dec 15, 2014	10.82	10.90	10.75	10.78	180,349	-0.01(-0.11%)
Dec 12, 2014	10.80	10.83	10.75	10.79	194,629	+0.03(+0.28%)
Dec 11, 2014	10.84	10.86	10.72	10.76	223,872	-0.05(-0.50%)
Dec 10, 2014	10.84	10.89	10.80	10.81	204,844	-0.05(-0.44%)
Dec 09, 2014	10.90	10.90	10.83	10.86	165,259	-0.04(-0.33%)
Dec 08, 2014	10.87	10.90	10.81	10.90	128,016	+0.04(+0.39%)
Dec 05, 2014	10.88	10.89	10.81	10.86	216,399	-0.02(-0.22%)
Dec 04, 2014	10.84	10.89	10.84	10.88	142,909	+0.02(+0.22%)
Dec 03, 2014	10.77	10.87	10.77	10.86	169,896	+0.06(+0.55%)
Dec 02, 2014	10.72	10.80	10.71	10.80	126,524	+0.09(+0.84%)
Dec 01, 2014	10.77	10.77	10.68	10.71	252,993	-0.05(-0.45%)
Nov 28, 2014	10.73	10.75	10.67	10.75	81,811	+0.05(+0.50%)
Nov 26, 2014	10.64	10.70	10.70	10.70	223,494	+0.08(+0.73%)
Nov 25, 2014	10.63	10.65	10.61	10.62	247,279	-0.02(-0.22%)
Nov 24, 2014	10.71	10.71	10.61	10.65	234,637	-0.07(-0.62%)
Nov 21, 2014	10.78	10.79	10.67	10.71	218,644	-0.04(-0.33%)
Nov 20, 2014	10.74	10.81	10.74	10.75	169,766	+0.01(+0.06%)
Nov 19, 2014	10.86	10.86	10.73	10.74	179,044	-0.09(-0.83%)
Nov 18, 2014	10.84	10.85	10.78	10.83	116,032	+0.02(+0.16%)
Nov 17, 2014	10.94	10.98	10.77	10.82	209,816	-0.10(-0.93%)
Nov 14, 2014	10.92	10.98	10.91	10.92	152,771	+0.01(+0.05%)
Nov 13, 2014	10.99	11.05	10.91	10.91	185,717	-0.04(-0.38%)
Nov 12, 2014	10.94	10.96	10.87	10.95	99,980	-0.03(-0.27%)
Nov 11, 2014	10.95	11.07	10.89	10.98	141,728	+0.04(+0.38%)
Nov 10, 2014	10.92	10.96	10.89	10.94	54,710	-0.00(-0.01%)
Nov 07, 2014	10.92	10.97	10.89	10.94	181,862	+0.02(+0.23%)
Nov 06, 2014	10.89	10.97	10.87	10.92	166,869	+0.05(+0.44%)
Nov 05, 2014	10.82	10.93	10.77	10.87	141,734	+0.07(+0.61%)
Nov 04, 2014	10.82	10.82	10.76	10.80	135,445	+0.02(+0.22%)
Nov 03, 2014	10.80	10.83	10.77	10.78	136,642	+0.01(+0.05%)
Oct 31, 2014	10.88	10.88	10.77	10.77	153,404	-0.06(-0.55%)
Oct 30, 2014	10.82	10.88	10.82	10.83	150,870	+0.01(+0.06%)
Oct 29, 2014	10.85	10.89	10.81	10.83	183,732	+0.02(+0.22%)
Oct 28, 2014	10.82	10.89	10.80	10.80	145,714	-0.01(-0.11%)
Oct 27, 2014	10.85	10.85	10.79	10.82	187,056	-0.03(-0.27%)
Oct 24, 2014	10.86	10.96	10.85	10.85	224,584	-0.02(-0.22%)
Oct 23, 2014	10.98	10.98	10.86	10.87	151,234	-0.06(-0.55%)
Oct 22, 2014	10.92	11.00	10.85	10.93	235,801	+0.06(+0.55%)
Oct 21, 2014	10.92	10.96	10.86	10.87	144,840	-0.02(-0.22%)
Oct 20, 2014	11.05	11.05	10.89	10.89	217,510	-0.08(-0.71%)
Oct 17, 2014	10.87	10.93	10.86	10.97	379,817	+0.11(+0.99%)
Oct 16, 2014	10.76	10.96	10.74	10.86	260,727	+0.16(+1.49%)
Oct 15, 2014	10.66	10.73	10.64	10.70	241,265	+0.08(+0.78%)
Oct 14, 2014	10.67	10.67	10.57	10.62	207,157	-0.04(-0.33%)
Oct 13, 2014	10.67	10.67	10.61	10.66	111,313	+0.01(+0.06%)
Oct 10, 2014	10.66	10.67	10.62	10.65	93,029	-0.01(-0.06%)
Oct 09, 2014	10.73	10.74	10.58	10.66	156,152	-0.04(-0.40%)
Oct 08, 2014	10.66	10.77	10.66	10.70	212,209	+0.04(+0.41%)
Oct 07, 2014	10.54	10.74	10.54	10.66	293,289	+0.14(+1.30%)
Oct 06, 2014	10.52	10.56	10.50	10.52	130,728	+0.05(+0.45%)
Oct 03, 2014	10.57	10.61	10.47	10.47	144,044	-0.09(-0.84%)
Oct 02, 2014	10.61	10.64	10.54	10.56	189,828	-0.03(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.