Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	11.99	12.10	12.10	12.10	78,869	+0.12(+1.02%)
Dec 30, 2015	11.85	12.02	11.85	11.98	101,282	+0.10(+0.87%)
Dec 29, 2015	11.87	11.92	11.86	11.88	67,717	-0.01(-0.11%)
Dec 28, 2015	11.82	11.94	11.80	11.89	118,421	+0.07(+0.60%)
Dec 24, 2015	11.83	11.82	11.82	11.82	59,579	+0.01(+0.06%)
Dec 23, 2015	11.75	11.83	11.74	11.82	118,585	+0.08(+0.71%)
Dec 22, 2015	11.69	11.77	11.68	11.73	131,274	+0.04(+0.39%)
Dec 21, 2015	11.68	11.75	11.64	11.69	120,347	+0.01(+0.11%)
Dec 18, 2015	11.68	11.77	11.67	11.67	168,280	+0.00(+0.00%)
Dec 17, 2015	11.63	11.78	11.62	11.67	155,198	+0.04(+0.39%)
Dec 16, 2015	11.58	11.67	11.56	11.63	115,889	+0.06(+0.50%)
Dec 15, 2015	11.62	11.64	11.55	11.57	106,891	-0.04(-0.33%)
Dec 14, 2015	11.70	11.70	11.57	11.61	83,353	-0.06(-0.50%)
Dec 11, 2015	11.76	11.80	11.64	11.67	82,946	-0.07(-0.61%)
Dec 10, 2015	11.66	11.74	11.66	11.74	82,412	+0.02(+0.16%)
Dec 09, 2015	11.66	11.73	11.64	11.72	97,506	+0.08(+0.66%)
Dec 08, 2015	11.57	11.71	11.54	11.64	185,170	+0.07(+0.61%)
Dec 07, 2015	11.55	11.61	11.52	11.57	111,125	+0.01(+0.11%)
Dec 04, 2015	11.55	11.63	11.52	11.56	106,505	-0.01(-0.11%)
Dec 03, 2015	11.61	11.61	11.52	11.57	116,369	-0.10(-0.82%)
Dec 02, 2015	11.71	11.75	11.65	11.67	99,531	-0.06(-0.49%)
Dec 01, 2015	11.76	11.78	11.73	11.73	115,721	-0.03(-0.27%)
Nov 30, 2015	11.70	11.76	11.69	11.76	121,839	+0.03(+0.22%)
Nov 27, 2015	11.67	11.73	11.67	11.73	13,973	+0.06(+0.55%)
Nov 25, 2015	11.77	11.67	11.67	11.67	96,808	-0.08(-0.71%)
Nov 24, 2015	11.77	11.78	11.71	11.75	83,662	+0.01(+0.11%)
Nov 23, 2015	11.67	11.76	11.67	11.74	85,665	+0.08(+0.71%)
Nov 20, 2015	11.55	11.67	11.55	11.66	82,676	+0.08(+0.66%)
Nov 19, 2015	11.51	11.61	11.50	11.58	105,390	+0.07(+0.61%)
Nov 18, 2015	11.53	11.55	11.46	11.51	82,579	-0.01(-0.06%)
Nov 17, 2015	11.55	11.61	11.51	11.52	80,759	-0.04(-0.33%)
Nov 16, 2015	11.61	11.65	11.52	11.55	136,123	-0.04(-0.39%)
Nov 13, 2015	11.49	11.64	11.48	11.60	145,153	+0.12(+1.06%)
Nov 12, 2015	11.41	11.56	11.38	11.48	96,312	+0.05(+0.44%)
Nov 11, 2015	11.39	11.44	11.36	11.43	63,541	+0.00(+0.00%)
Nov 10, 2015	11.25	11.45	11.25	11.43	138,347	+0.17(+1.47%)
Nov 09, 2015	11.33	11.37	11.26	11.26	155,732	-0.13(-1.17%)
Nov 06, 2015	11.50	11.50	11.33	11.40	160,503	-0.14(-1.21%)
Nov 05, 2015	11.55	11.56	11.50	11.54	69,081	-0.02(-0.16%)
Nov 04, 2015	11.50	11.56	11.47	11.55	99,734	+0.03(+0.22%)
Nov 03, 2015	11.50	11.53	11.45	11.53	92,434	+0.05(+0.44%)
Nov 02, 2015	11.40	11.50	11.40	11.48	113,981	+0.06(+0.50%)
Oct 30, 2015	11.38	11.42	11.36	11.42	121,400	+0.04(+0.39%)
Oct 29, 2015	11.37	11.42	11.37	11.38	112,564	+0.03(+0.22%)
Oct 28, 2015	11.37	11.41	11.35	11.35	52,483	-0.01(-0.11%)
Oct 27, 2015	11.37	11.44	11.36	11.36	88,522	-0.01(-0.06%)
Oct 26, 2015	11.39	11.45	11.36	11.37	59,888	-0.01(-0.11%)
Oct 23, 2015	11.45	11.50	11.38	11.38	66,615	-0.08(-0.67%)
Oct 22, 2015	11.47	11.51	11.46	11.46	109,726	-0.02(-0.17%)
Oct 21, 2015	11.38	11.48	11.36	11.48	76,580	+0.07(+0.61%)
Oct 20, 2015	11.35	11.41	11.35	11.41	57,922	+0.05(+0.45%)
Oct 19, 2015	11.28	11.37	11.27	11.36	103,101	+0.05(+0.45%)
Oct 16, 2015	11.29	11.33	11.28	11.31	88,679	+0.01(+0.11%)
Oct 15, 2015	11.33	11.38	11.28	11.29	70,921	-0.06(-0.56%)
Oct 14, 2015	11.33	11.38	11.27	11.36	70,249	+0.04(+0.34%)
Oct 13, 2015	11.33	11.36	11.30	11.32	82,391	+0.01(+0.10%)
Oct 12, 2015	11.25	11.31	11.25	11.31	34,035	+0.05(+0.45%)
Oct 09, 2015	11.23	11.30	11.23	11.26	71,351	+0.01(+0.06%)
Oct 08, 2015	11.28	11.31	11.23	11.25	69,077	-0.04(-0.39%)
Oct 07, 2015	11.28	11.30	11.24	11.30	73,011	+0.03(+0.22%)
Oct 06, 2015	11.22	11.30	11.19	11.27	71,681	+0.06(+0.56%)
Oct 05, 2015	11.25	11.26	11.18	11.21	62,808	-0.03(-0.23%)
Oct 02, 2015	11.26	11.33	11.23	11.23	105,585	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.