Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	17.09	17.11	16.78	16.78	70,804	-0.23(-1.36%)
Dec 30, 2019	17.04	17.12	16.98	17.01	43,807	+0.07(+0.42%)
Dec 27, 2019	16.95	16.99	16.90	16.94	23,935	+0.09(+0.52%)
Dec 26, 2019	17.08	17.16	16.85	16.85	35,875	-0.22(-1.31%)
Dec 24, 2019	17.08	17.08	16.97	17.08	20,552	+0.05(+0.28%)
Dec 23, 2019	17.08	17.16	16.95	17.03	55,099	-0.04(-0.23%)
Dec 20, 2019	17.08	17.12	16.87	17.07	51,505	+0.05(+0.28%)
Dec 19, 2019	17.01	17.09	16.92	17.02	78,481	+0.06(+0.38%)
Dec 18, 2019	17.06	17.14	16.94	16.96	80,035	+0.01(+0.05%)
Dec 17, 2019	16.86	17.13	16.83	16.95	94,635	+0.07(+0.43%)
Dec 16, 2019	16.84	16.94	16.76	16.88	42,901	+0.05(+0.28%)
Dec 13, 2019	16.78	17.08	16.75	16.83	61,530	+0.11(+0.67%)
Dec 12, 2019	16.85	16.90	16.68	16.72	94,126	-0.04(-0.21%)
Dec 11, 2019	16.96	16.98	16.71	16.75	119,484	-0.21(-1.22%)
Dec 10, 2019	16.73	16.96	16.73	16.96	68,454	+0.29(+1.72%)
Dec 09, 2019	16.63	16.86	16.61	16.67	100,093	+0.10(+0.57%)
Dec 06, 2019	16.44	16.67	16.44	16.58	124,315	+0.10(+0.58%)
Dec 05, 2019	16.31	16.48	16.26	16.48	68,122	+0.18(+1.12%)
Dec 04, 2019	16.32	16.37	16.26	16.30	115,552	-0.02(-0.10%)
Dec 03, 2019	16.40	16.40	16.31	16.32	95,650	-0.09(-0.53%)
Dec 02, 2019	16.34	16.40	16.32	16.40	48,627	+0.06(+0.34%)
Nov 29, 2019	16.36	16.40	16.32	16.35	35,105	-0.03(-0.19%)
Nov 27, 2019	16.36	16.40	16.31	16.38	44,416	+0.07(+0.44%)
Nov 26, 2019	16.40	16.40	16.26	16.31	99,705	-0.01(-0.05%)
Nov 25, 2019	16.29	16.37	16.29	16.32	47,143	+0.02(+0.15%)
Nov 22, 2019	16.33	16.41	16.28	16.29	69,330	-0.05(-0.29%)
Nov 21, 2019	16.44	16.47	16.30	16.34	69,073	-0.11(-0.68%)
Nov 20, 2019	16.43	16.50	16.41	16.45	75,971	+0.03(+0.19%)
Nov 19, 2019	16.40	16.45	16.36	16.42	43,725	+0.02(+0.10%)
Nov 18, 2019	16.41	16.41	16.36	16.40	31,769	-0.01(-0.05%)
Nov 15, 2019	16.38	16.43	16.34	16.41	39,006	+0.09(+0.54%)
Nov 14, 2019	16.32	16.42	16.31	16.32	39,000	+0.01(+0.07%)
Nov 13, 2019	16.26	16.36	16.26	16.31	54,288	+0.06(+0.34%)
Nov 12, 2019	16.35	16.41	16.26	16.26	55,785	-0.09(-0.53%)
Nov 11, 2019	16.43	16.52	16.33	16.34	69,291	-0.07(-0.43%)
Nov 08, 2019	16.40	16.58	16.36	16.42	55,466	+0.06(+0.39%)
Nov 07, 2019	16.58	16.58	16.31	16.35	74,466	-0.17(-1.05%)
Nov 06, 2019	16.58	16.61	16.43	16.53	68,586	-0.05(-0.29%)
Nov 05, 2019	16.45	16.70	16.38	16.57	74,413	+0.11(+0.67%)
Nov 04, 2019	16.46	16.50	16.32	16.46	56,894	-0.04(-0.24%)
Nov 01, 2019	16.49	16.50	16.34	16.50	57,361	+0.00(+0.00%)
Oct 31, 2019	16.45	16.50	16.35	16.50	65,273	+0.14(+0.87%)
Oct 30, 2019	16.26	16.43	16.26	16.36	66,299	+0.07(+0.44%)
Oct 29, 2019	16.20	16.30	16.19	16.29	38,669	+0.11(+0.68%)
Oct 28, 2019	16.23	16.26	16.09	16.18	114,325	-0.09(-0.53%)
Oct 25, 2019	16.26	16.29	16.25	16.26	49,148	+0.03(+0.19%)
Oct 24, 2019	16.38	16.44	16.23	16.23	108,221	-0.11(-0.68%)
Oct 23, 2019	16.46	16.46	16.34	16.34	38,069	-0.10(-0.63%)
Oct 22, 2019	16.40	16.62	16.40	16.45	34,135	+0.08(+0.48%)
Oct 21, 2019	16.32	16.50	16.31	16.37	43,172	+0.01(+0.05%)
Oct 18, 2019	16.36	16.44	16.34	16.36	51,928	-0.01(-0.05%)
Oct 17, 2019	16.38	16.44	16.36	16.37	42,463	+0.01(+0.05%)
Oct 16, 2019	16.37	16.45	16.35	16.36	46,510	-0.01(-0.05%)
Oct 15, 2019	16.45	16.50	16.37	16.37	66,087	-0.02(-0.12%)
Oct 14, 2019	16.42	16.53	16.39	16.39	32,204	+0.00(+0.00%)
Oct 11, 2019	16.41	16.46	16.36	16.39	31,970	-0.01(-0.05%)
Oct 10, 2019	16.46	16.49	16.38	16.40	43,058	-0.05(-0.29%)
Oct 09, 2019	16.37	16.51	16.37	16.44	43,195	+0.05(+0.29%)
Oct 08, 2019	16.34	16.46	16.34	16.40	79,030	+0.06(+0.39%)
Oct 07, 2019	16.45	16.47	16.33	16.33	71,317	-0.12(-0.72%)
Oct 04, 2019	16.50	16.51	16.43	16.45	54,679	-0.05(-0.29%)
Oct 03, 2019	16.55	16.59	16.47	16.50	62,038	-0.06(-0.38%)
Oct 02, 2019	16.62	16.62	16.49	16.56	30,112	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.