Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		18.26	18.26	18.26	66,860	-0.06(-0.32%)
Dec 30, 2020	18.10	18.32	18.10	18.31	66,860	+0.21(+1.16%)
Dec 29, 2020	18.03	18.29	18.00	18.10	47,311	+0.13(+0.75%)
Dec 28, 2020	17.85	18.04	17.85	17.97	125,128	-0.13(-0.70%)
Dec 24, 2020	18.10	18.14	18.01	18.10	11,214	+0.06(+0.33%)
Dec 23, 2020	18.06	18.12	17.98	18.04	51,826	-0.03(-0.14%)
Dec 22, 2020	18.07	18.20	18.02	18.06	25,963	+0.00(+0.00%)
Dec 21, 2020	18.00	18.11	17.98	18.06	55,342	+0.06(+0.33%)
Dec 18, 2020	18.12	18.12	17.92	18.00	50,228	-0.13(-0.74%)
Dec 17, 2020	18.10	18.20	18.02	18.14	25,484	-0.01(-0.05%)
Dec 16, 2020	18.26	18.28	17.99	18.15	81,685	-0.14(-0.78%)
Dec 15, 2020	18.02	18.29	18.00	18.29	59,727	+0.24(+1.35%)
Dec 14, 2020	18.07	18.17	18.02	18.05	55,359	-0.05(-0.30%)
Dec 11, 2020	18.20	18.20	18.05	18.10	33,897	-0.02(-0.09%)
Dec 10, 2020	18.16	18.20	17.91	18.12	30,152	-0.10(-0.55%)
Dec 09, 2020	18.10	18.22	18.08	18.22	51,105	+0.10(+0.55%)
Dec 08, 2020	17.96	18.12	17.89	18.12	35,614	+0.21(+1.17%)
Dec 07, 2020	18.07	18.08	17.82	17.91	60,026	-0.20(-1.11%)
Dec 04, 2020	18.20	18.22	18.01	18.11	27,548	+0.02(+0.09%)
Dec 03, 2020	18.33	18.33	18.09	18.09	39,634	-0.23(-1.23%)
Dec 02, 2020	18.07	18.32	17.98	18.32	40,184	+0.25(+1.39%)
Dec 01, 2020	17.91	18.08	17.86	18.07	28,613	+0.16(+0.89%)
Nov 30, 2020	18.03	18.03	17.84	17.91	33,746	-0.02(-0.09%)
Nov 27, 2020	17.86	17.93	17.76	17.92	28,866	+0.15(+0.85%)
Nov 25, 2020	17.87	17.87	17.77	17.77	25,512	-0.07(-0.37%)
Nov 24, 2020	17.71	17.92	17.71	17.84	30,019	+0.12(+0.66%)
Nov 23, 2020	17.68	17.82	17.67	17.72	35,230	+0.13(+0.71%)
Nov 20, 2020	17.57	17.76	17.57	17.60	35,214	+0.03(+0.19%)
Nov 19, 2020	17.79	17.82	17.53	17.57	76,921	-0.11(-0.61%)
Nov 18, 2020	17.73	17.75	17.65	17.67	34,921	-0.08(-0.42%)
Nov 17, 2020	17.73	17.82	17.70	17.75	30,950	+0.02(+0.09%)
Nov 16, 2020	17.72	17.75	17.56	17.73	42,676	+0.01(+0.05%)
Nov 13, 2020	17.77	17.79	17.69	17.72	16,409	+0.02(+0.12%)
Nov 12, 2020	17.52	17.81	17.50	17.70	30,737	+0.21(+1.19%)
Nov 11, 2020	17.43	17.60	17.43	17.50	28,543	+0.02(+0.14%)
Nov 10, 2020	17.62	17.64	17.46	17.47	21,643	-0.12(-0.71%)
Nov 09, 2020	17.67	17.69	17.45	17.60	45,269	+0.10(+0.57%)
Nov 06, 2020	17.51	17.70	17.49	17.50	31,146	-0.02(-0.09%)
Nov 05, 2020	17.40	17.72	17.40	17.51	48,697	+0.17(+1.01%)
Nov 04, 2020	17.52	17.52	17.30	17.34	29,046	-0.15(-0.86%)
Nov 03, 2020	17.46	17.54	17.42	17.49	24,041	+0.05(+0.29%)
Nov 02, 2020	17.46	17.46	17.08	17.44	48,210	+0.07(+0.38%)
Oct 30, 2020	17.47	17.50	17.20	17.37	28,140	-0.12(-0.67%)
Oct 29, 2020	17.50	17.50	17.20	17.49	43,521	+0.06(+0.33%)
Oct 28, 2020	17.30	17.51	17.21	17.43	54,107	+0.12(+0.72%)
Oct 27, 2020	17.00	17.32	17.00	17.30	37,450	+0.31(+1.81%)
Oct 26, 2020	17.19	17.23	16.96	17.00	72,467	-0.35(-2.01%)
Oct 23, 2020	17.42	17.55	17.19	17.35	24,652	-0.11(-0.62%)
Oct 22, 2020	17.55	17.55	17.26	17.45	27,620	-0.01(-0.07%)
Oct 21, 2020	17.37	17.62	17.34	17.47	42,937	+0.05(+0.31%)
Oct 20, 2020	17.34	17.42	17.29	17.41	30,730	+0.12(+0.72%)
Oct 19, 2020	17.10	17.29	17.06	17.29	41,200	+0.20(+1.17%)
Oct 16, 2020	17.20	17.24	17.09	17.09	24,412	-0.05(-0.29%)
Oct 15, 2020	17.15	17.24	17.13	17.14	36,812	+0.01(+0.05%)
Oct 14, 2020	17.12	17.21	17.12	17.13	39,050	+0.00(+0.02%)
Oct 13, 2020	17.12	17.26	17.12	17.13	47,621	-0.02(-0.10%)
Oct 12, 2020	17.19	17.23	17.09	17.14	45,003	-0.10(-0.58%)
Oct 09, 2020	17.35	17.42	17.24	17.24	38,278	-0.11(-0.62%)
Oct 08, 2020	17.41	17.47	17.35	17.35	27,682	-0.12(-0.66%)
Oct 07, 2020	17.51	17.55	17.39	17.47	36,845	-0.02(-0.09%)
Oct 06, 2020	17.49	17.55	17.38	17.48	35,781	-0.01(-0.05%)
Oct 05, 2020	17.35	17.52	17.27	17.49	20,053	+0.22(+1.29%)
Oct 02, 2020	17.23	17.34	17.13	17.27	25,599	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.