Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	19.09	19.13	18.96	19.12	55,444	+0.18(+0.93%)
Dec 30, 2021	18.96	19.01	18.90	18.94	35,069	+0.07(+0.37%)
Dec 29, 2021	19.02	19.07	18.62	18.87	109,473	-0.08(-0.42%)
Dec 28, 2021	18.94	19.14	18.94	18.95	59,085	-0.03(-0.14%)
Dec 27, 2021	19.01	19.13	18.92	18.98	50,610	-0.04(-0.23%)
Dec 23, 2021	19.03	19.08	18.89	19.02	43,816	+0.04(+0.18%)
Dec 22, 2021	18.90	19.07	18.90	18.99	36,974	+0.09(+0.46%)
Dec 21, 2021	19.02	19.09	18.85	18.90	28,634	-0.11(-0.60%)
Dec 20, 2021	19.09	19.14	19.02	19.02	55,788	-0.12(-0.64%)
Dec 17, 2021	18.96	19.19	18.87	19.14	53,976	+0.23(+1.21%)
Dec 16, 2021	18.87	19.01	18.85	18.91	65,279	+0.04(+0.23%)
Dec 15, 2021	18.58	18.91	18.58	18.87	124,383	+0.25(+1.37%)
Dec 14, 2021	18.44	18.66	18.37	18.61	101,047	+0.18(+0.98%)
Dec 13, 2021	18.40	18.50	18.40	18.43	78,483	+0.01(+0.05%)
Dec 10, 2021	18.46	18.54	18.41	18.42	72,147	+0.01(+0.05%)
Dec 09, 2021	18.46	18.50	18.40	18.41	53,566	+0.02(+0.10%)
Dec 08, 2021	18.37	18.44	18.35	18.40	86,253	+0.05(+0.29%)
Dec 07, 2021	18.10	18.35	18.08	18.34	99,990	+0.27(+1.50%)
Dec 06, 2021	18.22	18.25	17.94	18.07	96,590	-0.17(-0.91%)
Dec 03, 2021	18.08	18.24	17.94	18.24	128,785	+0.17(+0.97%)
Dec 02, 2021	18.34	18.36	17.92	18.06	229,961	-0.28(-1.53%)
Dec 01, 2021	18.68	18.82	18.30	18.34	137,098	-0.23(-1.22%)
Nov 30, 2021	18.67	18.68	18.43	18.57	76,523	-0.04(-0.19%)
Nov 29, 2021	18.34	18.61	18.32	18.61	94,677	+0.27(+1.48%)
Nov 26, 2021	18.45	18.46	18.24	18.34	73,321	-0.11(-0.62%)
Nov 24, 2021	18.60	18.60	18.42	18.45	52,618	-0.12(-0.66%)
Nov 23, 2021	18.85	18.87	18.50	18.57	89,092	-0.27(-1.44%)
Nov 22, 2021	18.81	18.90	18.79	18.84	29,944	+0.03(+0.14%)
Nov 19, 2021	18.85	18.94	18.78	18.82	46,160	-0.02(-0.09%)
Nov 18, 2021	18.79	18.89	18.80	18.83	41,843	-0.02(-0.09%)
Nov 17, 2021	18.84	18.85	18.69	18.85	40,524	+0.00(+0.00%)
Nov 16, 2021	18.75	18.87	18.64	18.85	81,458	+0.14(+0.75%)
Nov 15, 2021	18.74	18.82	18.64	18.71	38,291	+0.03(+0.14%)
Nov 12, 2021	18.68	18.71	18.65	18.68	65,074	+0.03(+0.16%)
Nov 11, 2021	18.65	18.68	18.58	18.65	57,746	+0.01(+0.05%)
Nov 10, 2021	18.79			18.65	79,291	-0.11(-0.60%)
Nov 09, 2021	18.68	18.76	18.64	18.76	49,476	+0.14(+0.75%)
Nov 08, 2021	18.66	18.77	18.59	18.62	100,643	-0.04(-0.23%)
Nov 05, 2021	18.56	18.73	18.50	18.66	66,730	+0.11(+0.61%)
Nov 04, 2021	18.47	18.58	18.42	18.55	61,879	+0.09(+0.47%)
Nov 03, 2021	18.51	18.55	18.40	18.46	50,829	-0.03(-0.19%)
Nov 02, 2021	18.54	18.54	18.45	18.50	38,267	+0.02(+0.09%)
Nov 01, 2021	18.46	18.54	18.42	18.48	55,441	-0.03(-0.14%)
Oct 29, 2021	18.50	18.56	18.39	18.51	37,941	+0.04(+0.24%)
Oct 28, 2021	18.35	18.47	18.35	18.46	59,638	+0.07(+0.38%)
Oct 27, 2021	18.34	18.44	18.26	18.39	48,823	+0.07(+0.38%)
Oct 26, 2021	18.41			18.32	53,020	-0.07(-0.38%)
Oct 25, 2021	18.42	18.47	18.38	18.39	37,208	-0.05(-0.28%)
Oct 22, 2021	18.44	18.54	18.38	18.45	29,759	-0.04(-0.24%)
Oct 21, 2021	18.57	18.59	18.42	18.49	39,230	-0.10(-0.52%)
Oct 20, 2021	18.55	18.60	18.51	18.58	46,027	+0.00(+0.00%)
Oct 19, 2021	18.68	18.72	18.55	18.58	38,468	-0.08(-0.42%)
Oct 18, 2021	18.56	18.68	18.52	18.66	38,243	+0.08(+0.42%)
Oct 15, 2021	18.59	18.61	18.55	18.58	25,090	-0.03(-0.14%)
Oct 14, 2021	18.65	18.71	18.59	18.61	64,750	+0.00(+0.02%)
Oct 13, 2021	18.48	18.68	18.46	18.61	35,532	+0.12(+0.66%)
Oct 12, 2021	18.48	18.55	18.46	18.48	28,268	+0.03(+0.14%)
Oct 11, 2021	18.47	18.58	18.45	18.46	26,310	+0.00(+0.00%)
Oct 08, 2021	18.45	18.53	18.42	18.46	31,726	-0.03(-0.14%)
Oct 07, 2021	18.51	18.58	18.43	18.48	33,073	-0.03(-0.14%)
Oct 06, 2021	18.61	18.61	18.42	18.51	59,594	-0.10(-0.56%)
Oct 05, 2021	18.53	18.72	18.52	18.61	52,198	+0.11(+0.61%)
Oct 04, 2021	18.74	18.74	18.48	18.50	69,185	-0.23(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.