Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	15.89	16.07	15.87	15.96	259,260	+0.02(+0.12%)
Dec 28, 2023	15.93	15.98	15.85	15.94	258,816	-0.06(-0.37%)
Dec 27, 2023	15.96	16.07	15.91	15.99	176,330	+0.04(+0.25%)
Dec 26, 2023	15.93	15.99	15.88	15.96	174,461	+0.03(+0.18%)
Dec 22, 2023	15.91	15.98	15.88	15.93	192,376	+0.03(+0.19%)
Dec 21, 2023	15.96	15.99	15.88	15.90	93,229	-0.01(-0.06%)
Dec 20, 2023	15.87	15.91	15.84	15.91	233,445	-0.01(-0.06%)
Dec 19, 2023	15.85	15.96	15.82	15.92	175,133	+0.01(+0.06%)
Dec 18, 2023	15.79	15.91	15.77	15.91	141,432	+0.04(+0.25%)
Dec 15, 2023	15.91	16.01	15.82	15.87	159,081	-0.11(-0.68%)
Dec 14, 2023	15.72	15.97	15.72	15.97	201,069	+0.32(+2.07%)
Dec 13, 2023	15.62	15.75	15.54	15.65	166,579	+0.01(+0.06%)
Dec 12, 2023	15.65	15.70	15.61	15.64	104,151	-0.01(-0.06%)
Dec 11, 2023	15.64	15.74	15.61	15.65	110,445	-0.04(-0.25%)
Dec 08, 2023	15.69	15.75	15.63	15.69	101,394	-0.05(-0.31%)
Dec 07, 2023	15.59	15.74	15.54	15.74	131,312	+0.20(+1.26%)
Dec 06, 2023	15.53	15.61	15.48	15.54	141,813	+0.04(+0.25%)
Dec 05, 2023	15.47	15.61	15.46	15.50	146,254	+0.06(+0.38%)
Dec 04, 2023	15.44	15.52	15.41	15.45	137,902	-0.02(-0.13%)
Dec 01, 2023	15.46	15.58	15.41	15.46	166,140	+0.04(+0.25%)
Nov 30, 2023	15.50	15.50	15.37	15.43	251,285	-0.12(-0.76%)
Nov 29, 2023	15.34	15.54	15.29	15.54	200,332	+0.25(+1.66%)
Nov 28, 2023	15.19	15.30	15.19	15.29	140,459	+0.08(+0.51%)
Nov 27, 2023	15.23	15.32	15.18	15.21	164,903	-0.02(-0.13%)
Nov 24, 2023	15.19	15.27	15.19	15.23	37,448	-0.01(-0.06%)
Nov 22, 2023	15.28	15.33	15.17	15.24	109,170	-0.04(-0.26%)
Nov 21, 2023	15.19	15.28	15.17	15.28	78,223	+0.08(+0.52%)
Nov 20, 2023	15.27	15.36	15.13	15.20	139,638	-0.14(-0.89%)
Nov 17, 2023	15.39	15.41	15.28	15.34	69,105	-0.04(-0.25%)
Nov 16, 2023	15.34	15.58	15.33	15.38	157,931	+0.08(+0.51%)
Nov 15, 2023	15.36	15.39	15.25	15.30	93,503	-0.08(-0.51%)
Nov 14, 2023	15.24	15.40	15.20	15.38	104,540	+0.32(+2.14%)
Nov 13, 2023	15.05	15.08	14.92	15.05	40,229	+0.03(+0.19%)
Nov 10, 2023	14.91	15.04	14.90	15.02	73,470	+0.13(+0.85%)
Nov 09, 2023	14.92	15.00	14.83	14.90	105,413	-0.02(-0.13%)
Nov 08, 2023	14.82	15.00	14.76	14.92	79,051	+0.12(+0.79%)
Nov 07, 2023	14.67	14.83	14.60	14.80	98,281	+0.17(+1.13%)
Nov 06, 2023	14.54	14.66	14.54	14.64	92,131	+0.06(+0.40%)
Nov 03, 2023	14.49	14.63	14.47	14.58	185,469	+0.22(+1.56%)
Nov 02, 2023	14.27	14.47	14.26	14.35	140,923	+0.14(+0.96%)
Nov 01, 2023	14.03	14.27	13.98	14.22	89,634	+0.22(+1.60%)
Oct 31, 2023	14.01	14.13	13.97	13.99	94,981	-0.02(-0.14%)
Oct 30, 2023	13.98	14.09	13.97	14.01	47,066	+0.03(+0.21%)
Oct 27, 2023	13.95	14.07	13.95	13.98	130,655	-0.03(-0.21%)
Oct 26, 2023	14.04	14.10	13.93	14.01	312,240	-0.04(-0.28%)
Oct 25, 2023	14.09	14.15	14.03	14.05	109,673	-0.14(-0.96%)
Oct 24, 2023	14.15	14.21	14.13	14.19	51,501	+0.12(+0.83%)
Oct 23, 2023	14.11	14.18	14.03	14.07	138,073	-0.04(-0.28%)
Oct 20, 2023	13.96	14.17	13.96	14.11	77,619	+0.08(+0.56%)
Oct 19, 2023	14.02	14.20	14.00	14.03	105,541	-0.07(-0.48%)
Oct 18, 2023	14.41	14.45	14.03	14.10	179,515	-0.43(-2.95%)
Oct 17, 2023	14.52	14.57	14.41	14.53	122,992	-0.02(-0.13%)
Oct 16, 2023	14.66	14.71	14.49	14.55	99,337	-0.14(-0.93%)
Oct 13, 2023	14.68	14.73	14.62	14.68	87,428	+0.05(+0.33%)
Oct 12, 2023	14.72	14.75	14.61	14.64	56,987	-0.05(-0.33%)
Oct 11, 2023	14.67	14.77	14.59	14.68	112,584	+0.14(+0.93%)
Oct 10, 2023	14.67	14.76	14.51	14.55	130,372	-0.15(-1.05%)
Oct 09, 2023	14.69	14.78	14.62	14.70	46,033	+0.05(+0.33%)
Oct 06, 2023	14.74	14.79	14.62	14.65	72,679	-0.14(-0.98%)
Oct 05, 2023	14.96	14.96	14.74	14.80	36,714	-0.14(-0.97%)
Oct 04, 2023	14.95	15.08	14.89	14.94	61,574	+0.09(+0.59%)
Oct 03, 2023	15.15	15.19	14.84	14.86	70,472	-0.29(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.