Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2016 | 75.05 | 75.05 | 75.05 | 0 | -1.19(-1.57%) | |
Dec 28, 2016 | 77.08 | 77.08 | 76.24 | 76.24 | 709 | -0.08(-0.11%) |
Dec 27, 2016 | 76.41 | 76.41 | 76.24 | 76.32 | 38,178 | -0.06(-0.07%) |
Dec 23, 2016 | 76.38 | 76.38 | 76.38 | 0 | +0.40(+0.52%) | |
Dec 22, 2016 | 76.08 | 76.43 | 75.98 | 75.98 | 1,292 | -0.79(-1.03%) |
Dec 21, 2016 | 76.77 | 76.77 | 76.77 | 76.77 | 259 | +0.13(+0.17%) |
Dec 20, 2016 | 76.44 | 78.61 | 76.32 | 76.65 | 1,686 | +0.29(+0.38%) |
Dec 19, 2016 | 76.11 | 76.36 | 76.11 | 76.36 | 1,954 | -0.12(-0.16%) |
Dec 16, 2016 | 76.75 | 76.75 | 76.38 | 76.48 | 12,900 | -0.44(-0.57%) |
Dec 15, 2016 | 76.15 | 76.92 | 76.15 | 76.92 | 2,835 | +0.50(+0.65%) |
Dec 14, 2016 | 76.69 | 76.69 | 76.21 | 76.42 | 7,598 | -0.88(-1.14%) |
Dec 13, 2016 | 76.69 | 77.30 | 76.69 | 77.30 | 1,184 | +0.64(+0.84%) |
Dec 12, 2016 | 76.60 | 77.02 | 76.33 | 76.65 | 6,242 | +0.44(+0.58%) |
Dec 09, 2016 | 76.31 | 76.31 | 76.22 | 76.22 | 276 | +0.09(+0.11%) |
Dec 08, 2016 | 75.67 | 76.13 | 75.59 | 76.13 | 4,839 | +0.54(+0.72%) |
Dec 07, 2016 | 75.59 | 75.59 | 75.17 | 75.59 | 9,565 | +1.35(+1.81%) |
Dec 05, 2016 | 74.24 | 118 | +0.36(+0.49%) | |||
Dec 02, 2016 | 73.98 | 73.98 | 73.77 | 73.88 | 2,362 | -0.28(-0.38%) |
Dec 01, 2016 | 74.05 | 74.16 | 74.01 | 74.16 | 492 | -0.84(-1.12%) |
Nov 30, 2016 | 75.00 | 75.00 | 75.00 | 75.00 | 250 | +1.71(+2.34%) |
Nov 28, 2016 | 73.29 | 68 | -0.07(-0.10%) | |||
Nov 23, 2016 | 73.36 | 73.36 | 73.36 | 0 | +0.24(+0.33%) | |
Nov 22, 2016 | 73.07 | 73.18 | 73.07 | 73.12 | 3,081 | +0.17(+0.24%) |
Nov 21, 2016 | 72.54 | 73.07 | 72.54 | 72.95 | 1,505 | +0.81(+1.12%) |
Nov 15, 2016 | 72.14 | 2 | +0.31(+0.44%) | |||
Nov 14, 2016 | 71.91 | 71.96 | 71.83 | 71.83 | 1,314 | +0.65(+0.92%) |
Nov 10, 2016 | 71.17 | 59 | +0.97(+1.38%) | |||
Nov 09, 2016 | 67.96 | 70.20 | 67.96 | 70.20 | 4,027 | +1.07(+1.54%) |
Oct 27, 2016 | 69.14 | 69.14 | 69.14 | 0 | -0.02(-0.02%) | |
Oct 20, 2016 | 69.29 | 69.16 | 69.16 | 69.16 | 1,535 | +0.04(+0.06%) |
Oct 11, 2016 | 69.11 | 69.11 | 69.11 | 69.11 | 82 | -0.29(-0.42%) |
Oct 07, 2016 | 69.41 | 69.40 | 69.40 | 69.40 | 236 | +0.01(+0.01%) |
Oct 04, 2016 | 69.39 | 69.39 | 69.39 | 69.40 | 47 | -0.02(-0.02%) |