Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		11.94	11.94	11.94	0	+0.13(+1.07%)
Dec 29, 2016	11.73	11.82	11.66	11.82	71,523	+0.25(+2.18%)
Dec 28, 2016	11.59	11.60	11.56	11.57	43,598	-0.01(-0.08%)
Dec 27, 2016	11.56	11.63	11.56	11.58	25,681	+0.00(+0.00%)
Dec 23, 2016		11.58	11.58	11.58	0	-0.05(-0.40%)
Dec 22, 2016	11.59	11.67	11.54	11.62	106,782	-0.06(-0.52%)
Dec 21, 2016	11.72	11.72	11.61	11.68	89,940	+0.04(+0.34%)
Dec 20, 2016	11.68	11.73	11.57	11.64	65,900	-0.04(-0.37%)
Dec 19, 2016	11.71	11.76	11.67	11.69	67,329	-0.07(-0.56%)
Dec 16, 2016	11.83	11.83	11.71	11.75	31,774	+0.02(+0.15%)
Dec 15, 2016	11.72	11.76	11.71	11.73	67,366	+0.01(+0.08%)
Dec 14, 2016	11.82	11.87	11.73	11.73	62,543	-0.21(-1.79%)
Dec 13, 2016	11.91	11.94	11.83	11.94	27,257	+0.07(+0.57%)
Dec 12, 2016	11.97	11.98	11.87	11.87	39,565	-0.18(-1.51%)
Dec 09, 2016	12.07	12.08	12.01	12.05	76,385	-0.01(-0.11%)
Dec 08, 2016	12.09	12.22	12.04	12.07	101,810	+0.07(+0.57%)
Dec 07, 2016	11.83	12.03	11.83	12.00	47,772	+0.13(+1.07%)
Dec 06, 2016	11.83	11.89	11.82	11.87	73,037	+0.10(+0.85%)
Dec 05, 2016	11.77	11.78	11.69	11.77	46,496	+0.02(+0.19%)
Dec 02, 2016	11.73	11.83	11.70	11.75	58,145	-0.05(-0.42%)
Dec 01, 2016	11.80	11.83	11.77	11.80	16,792	-0.11(-0.91%)
Nov 30, 2016	11.79	11.93	11.79	11.91	48,284	+0.14(+1.16%)
Nov 29, 2016	11.71	11.79	11.71	11.77	53,652	+0.04(+0.31%)
Nov 28, 2016	11.82	11.82	11.67	11.73	41,641	-0.09(-0.75%)
Nov 25, 2016	11.77	11.83	11.77	11.82	26,862	+0.31(+2.71%)
Nov 23, 2016		11.51	11.51	11.51	0	-0.08(-0.67%)
Nov 22, 2016	11.54	11.59	11.45	11.59	125,099	-0.01(-0.08%)
Nov 21, 2016	11.44	11.62	11.44	11.60	133,836	-0.11(-0.97%)
Nov 18, 2016	11.77	11.78	11.69	11.71	56,650	-0.05(-0.42%)
Nov 17, 2016	11.77	11.79	11.74	11.76	40,572	-0.05(-0.46%)
Nov 16, 2016	11.81	11.98	11.75	11.82	159,590	-0.27(-2.21%)
Nov 15, 2016	11.83	12.09	11.83	12.08	138,450	+0.14(+1.18%)
Nov 14, 2016	11.98	12.04	10.57	11.94	178,181	-0.15(-1.24%)
Nov 11, 2016	12.31	12.44	12.09	12.09	187,716	-0.45(-3.62%)
Nov 10, 2016	12.66	12.66	12.37	12.55	137,674	-0.09(-0.68%)
Nov 09, 2016	12.64	12.73	12.51	12.63	70,808	-0.03(-0.21%)
Nov 08, 2016	12.80	12.88	12.66	12.66	124,700	-0.13(-0.99%)
Nov 07, 2016	12.69	12.81	12.68	12.79	19,761	+0.22(+1.78%)
Nov 04, 2016	12.67	12.67	12.56	12.56	55,138	-0.15(-1.15%)
Nov 03, 2016	12.84	12.84	12.69	12.71	36,968	-0.10(-0.74%)
Nov 02, 2016	12.90	12.90	12.77	12.81	36,150	-0.13(-1.03%)
Nov 01, 2016	13.00	13.07	12.94	12.94	142,086	-0.09(-0.68%)
Oct 31, 2016	13.00	13.03	12.97	13.03	48,046	+0.07(+0.56%)
Oct 28, 2016	12.96	13.02	12.91	12.96	29,893	+0.01(+0.11%)
Oct 27, 2016	13.08	13.08	12.94	12.94	31,582	-0.10(-0.77%)
Oct 26, 2016	13.05	13.06	12.97	13.04	32,620	-0.07(-0.52%)
Oct 25, 2016	13.15	13.16	13.11	13.11	14,916	-0.06(-0.45%)
Oct 24, 2016	13.26	13.26	13.14	13.17	83,469	+0.05(+0.42%)
Oct 21, 2016	13.02	13.17	13.00	13.11	130,529	-0.00(-0.04%)
Oct 20, 2016	13.11	13.15	13.09	13.12	36,915	-0.01(-0.07%)
Oct 19, 2016	13.11	13.15	13.06	13.13	47,404	+0.08(+0.59%)
Oct 18, 2016	13.02	13.09	13.00	13.05	83,180	+0.20(+1.52%)
Oct 17, 2016	12.95	12.95	12.86	12.86	113,649	-0.11(-0.87%)
Oct 14, 2016	13.08	13.08	12.97	12.97	36,478	-0.02(-0.17%)
Oct 13, 2016	12.96	13.01	12.86	12.99	60,925	-0.10(-0.76%)
Oct 12, 2016	13.17	13.19	13.09	13.09	53,079	-0.11(-0.86%)
Oct 11, 2016	13.16	13.24	13.06	13.20	187,098	-0.04(-0.27%)
Oct 10, 2016	13.24	13.27	13.21	13.24	10,531	+0.03(+0.24%)
Oct 07, 2016	13.18	13.24	13.15	13.21	41,231	-0.04(-0.31%)
Oct 06, 2016	13.18	13.29	13.15	13.25	88,779	+0.01(+0.10%)
Oct 05, 2016	13.20	13.30	13.18	13.24	50,826	+0.06(+0.48%)
Oct 04, 2016	13.22	13.23	13.12	13.17	117,271	+0.04(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.