Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	30.18	29.98	29.98	29.98	6,500	-0.22(-0.73%)
Dec 30, 2014	29.95	30.31	29.95	30.20	22,715	+0.01(+0.03%)
Dec 29, 2014	30.03	30.28	29.98	30.19	25,910	+0.22(+0.74%)
Dec 26, 2014	30.34	30.34	29.79	29.97	6,946	-0.00(-0.01%)
Dec 24, 2014	28.95	29.97	29.97	29.97	5,100	+0.13(+0.44%)
Dec 23, 2014	29.84	30.03	29.80	29.84	43,010	+0.61(+2.09%)
Dec 22, 2014	28.87	29.31	28.87	29.23	51,400	-0.12(-0.41%)
Dec 19, 2014	29.57	29.62	29.25	29.35	38,857	-0.02(-0.07%)
Dec 18, 2014	29.92	30.00	29.03	29.37	7,777	+0.02(+0.07%)
Dec 17, 2014	28.19	29.35	28.17	29.35	42,016	+1.40(+5.01%)
Dec 16, 2014	27.24	28.38	26.79	27.95	9,648	+0.60(+2.19%)
Dec 15, 2014	27.70	27.81	27.35	27.35	1,289	-0.95(-3.36%)
Dec 12, 2014	28.09	28.48	27.78	28.30	34,379	-0.29(-1.01%)
Dec 11, 2014	28.66	29.40	28.59	28.59	7,396	-0.11(-0.38%)
Dec 10, 2014	29.20	29.20	28.49	28.70	26,486	-1.11(-3.74%)
Dec 09, 2014	28.75	29.88	28.75	29.81	7,943	+0.56(+1.93%)
Dec 08, 2014	31.01	31.01	29.23	29.25	194,741	-1.95(-6.25%)
Dec 05, 2014	31.43	31.43	31.20	31.20	2,056	-0.44(-1.39%)
Dec 04, 2014	31.85	31.85	31.62	31.64	2,906	-0.06(-0.19%)
Dec 03, 2014	30.95	31.80	30.95	31.70	2,661	+0.62(+1.99%)
Dec 02, 2014	31.44	31.44	30.38	31.08	6,369	+0.79(+2.61%)
Dec 01, 2014	30.70	30.72	30.01	30.29	15,031	-1.17(-3.72%)
Nov 28, 2014	32.14	33.75	31.46	31.46	20,415	-2.20(-6.54%)
Nov 26, 2014	33.30	33.66	33.66	33.66	7,000	+0.16(+0.48%)
Nov 25, 2014	33.68	33.84	32.64	33.50	60,259	-0.28(-0.83%)
Nov 24, 2014	35.45	35.45	33.63	33.78	3,409	-0.44(-1.29%)
Nov 21, 2014	34.33	34.33	34.15	34.22	1,527	+0.15(+0.44%)
Nov 20, 2014	33.60	34.07	33.60	34.07	3,643	+0.29(+0.86%)
Nov 19, 2014	33.70	33.78	33.69	33.78	3,588	+0.20(+0.60%)
Nov 18, 2014	33.18	33.64	33.18	33.58	6,712	+0.30(+0.91%)
Nov 17, 2014	33.01	33.32	33.01	33.28	3,780	+0.32(+0.96%)
Nov 14, 2014	32.56	33.08	32.50	32.96	12,506	+0.37(+1.14%)
Nov 13, 2014	32.92	33.15	32.40	32.59	21,634	-0.33(-1.00%)
Nov 12, 2014	33.11	33.11	32.91	32.92	4,990	+0.04(+0.12%)
Nov 11, 2014	32.77	32.88	32.71	32.88	8,427	-0.07(-0.21%)
Nov 10, 2014	33.38	33.38	32.94	32.95	2,600	-0.28(-0.84%)
Nov 07, 2014	32.70	33.23	32.70	33.23	3,665	+0.75(+2.31%)
Nov 06, 2014	32.54	32.60	32.48	32.48	1,099	-0.19(-0.58%)
Nov 05, 2014	32.10	32.67	32.10	32.67	105,268	+0.52(+1.62%)
Nov 04, 2014	33.05	33.05	32.01	32.15	8,367	-1.14(-3.42%)
Nov 03, 2014	32.74	33.29	32.74	33.29	174,214	+0.45(+1.37%)
Oct 31, 2014	32.91	32.91	32.59	32.84	3,790	-0.10(-0.30%)
Oct 30, 2014	33.02	33.09	32.77	32.94	94,488	-0.42(-1.26%)
Oct 29, 2014	33.31	33.36	32.89	33.36	18,795	+0.15(+0.45%)
Oct 28, 2014	32.90	33.21	32.90	33.21	1,503,868	+0.26(+0.79%)
Oct 27, 2014	32.81	32.96	33.36	32.95	205,664	-0.41(-1.23%)
Oct 24, 2014	33.35	33.36	33.14	33.36	72,611	-0.03(-0.09%)
Oct 23, 2014	33.23	33.39	33.07	33.39	66,161	+0.41(+1.24%)
Oct 22, 2014	33.00	33.42	32.79	32.98	85,328	-0.26(-0.78%)
Oct 21, 2014	33.18	33.36	33.03	33.24	89,809	+0.44(+1.34%)
Oct 20, 2014	32.50	32.80	32.19	32.80	56,339	+0.42(+1.30%)
Oct 17, 2014	33.14	33.14	31.81	32.38	13,562	-0.06(-0.18%)
Oct 16, 2014	31.64	32.44	31.64	32.44	123,950	+1.64(+5.32%)
Oct 15, 2014	29.48	30.81	28.03	30.80	127,844	+1.30(+4.41%)
Oct 14, 2014	29.36	30.32	28.26	29.50	135,607	-0.38(-1.27%)
Oct 13, 2014	31.52	31.55	29.81	29.88	107,886	-1.55(-4.93%)
Oct 10, 2014	32.12	32.12	31.12	31.43	50,770	-0.61(-1.90%)
Oct 09, 2014	32.78	33.22	31.91	32.04	103,211	-1.18(-3.55%)
Oct 08, 2014	33.03	33.22	32.55	33.22	134,644	-0.30(-0.89%)
Oct 07, 2014	33.80	33.86	33.40	33.52	105,195	-0.28(-0.83%)
Oct 06, 2014	33.81	33.90	33.74	33.80	103,765	-0.26(-0.76%)
Oct 03, 2014	34.05	34.06	33.94	34.06	60,629	-0.01(-0.03%)
Oct 02, 2014	33.93	34.07	33.71	34.07	4,274	-0.08(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.