Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	14.26	14.74	14.26	14.74	3,100	+0.28(+1.94%)
Dec 28, 2018	14.63	14.63	14.40	14.46	204,800	-0.08(-0.52%)
Dec 27, 2018	14.17	14.54	14.17	14.54	115	-0.14(-0.93%)
Dec 26, 2018	14.32	14.67	14.32	14.67	1,141	+0.57(+4.06%)
Dec 24, 2018	14.30	14.30	14.10	14.10	500	-0.50(-3.42%)
Dec 21, 2018	14.87	14.87	14.60	14.60	9,900	-0.25(-1.70%)
Dec 20, 2018	15.25	15.25	14.76	14.85	1,431	-0.39(-2.57%)
Dec 19, 2018	15.45	15.50	15.24	15.24	2,734	+0.12(+0.81%)
Dec 18, 2018	15.41	15.41	14.99	15.12	3,012	-0.26(-1.70%)
Dec 17, 2018	15.67	15.67	15.38	15.38	228	-0.56(-3.49%)
Dec 14, 2018	16.24	16.24	15.94	15.94	1,700	-0.30(-1.82%)
Dec 13, 2018	16.07	16.24	16.07	16.24	402	+0.26(+1.62%)
Dec 12, 2018	15.98	15.98	15.98	15.98	325	+0.15(+0.95%)
Dec 11, 2018	15.90	15.90	15.70	15.83	5,625	+0.03(+0.21%)
Dec 10, 2018	15.94	15.94	15.67	15.79	13,192	-0.26(-1.59%)
Dec 07, 2018	16.35	16.35	16.05	16.05	2,600	-0.49(-2.98%)
Dec 06, 2018	16.54	16.54	16.54	16.54	49	+0.00(+0.02%)
Dec 04, 2018	16.54	16.54	16.54	16.54	200	+0.04(+0.24%)
Dec 03, 2018	15.73	16.50	15.73	16.50	333	+0.26(+1.60%)
Nov 30, 2018	16.24	16.24	16.23	16.24	9,800	+0.20(+1.24%)
Nov 29, 2018	16.04	16.04	16.04	16.04	1	+0.00(+0.00%)
Nov 28, 2018	16.04	16.04	16.04	16.04	69	-0.29(-1.77%)
Nov 27, 2018	16.33	16.33	16.33	16.33	7	+0.00(+0.00%)
Nov 26, 2018	16.33	16.33	16.33	16.33	33	+0.00(+0.00%)
Nov 23, 2018	16.33	16.33	16.33	16.33	200	-0.16(-0.97%)
Nov 21, 2018		16.49	16.49	16.49	0	-0.24(-1.41%)
Nov 20, 2018	16.73	16.73	16.73	16.73	25	+0.00(+0.00%)
Nov 19, 2018	16.73	16.73	16.73	16.73	1,309	-0.10(-0.61%)
Nov 16, 2018	16.83	16.83	16.83	16.83	100	-0.08(-0.47%)
Nov 15, 2018	16.91	16.91	16.91	16.91	6	+0.00(+0.00%)
Nov 14, 2018	16.91	16.91	16.91	16.91	60	+0.00(+0.00%)
Nov 13, 2018	16.91	16.91	16.91	16.91	421	-0.27(-1.55%)
Nov 12, 2018	17.18	17.18	17.18	17.18	128	-0.00(-0.03%)
Nov 09, 2018	17.06	17.18	17.06	17.18	1,000	-0.21(-1.21%)
Nov 08, 2018	17.53	17.53	17.39	17.39	20,281	+0.49(+2.90%)
Nov 07, 2018	16.90	16.90	16.90	16.90	8	+0.00(+0.00%)
Nov 06, 2018	16.90	16.90	16.90	16.90	5	+0.00(+0.00%)
Nov 05, 2018	15.44	16.90	15.44	16.90	2,253	+0.05(+0.30%)
Nov 02, 2018	16.85	16.85	16.85	16.85	1,300	-0.19(-1.11%)
Nov 01, 2018	17.04	17.04	17.04	17.04	44	+0.00(+0.00%)
Oct 31, 2018	17.04	17.04	17.04	17.04	516	+0.27(+1.60%)
Oct 30, 2018	16.77			16.77	45	+0.00(+0.00%)
Oct 29, 2018	16.76	16.77	16.76	16.77	1,031	-0.35(-2.04%)
Oct 26, 2018	17.12	17.12	17.12	17.12	100	+0.00(+0.02%)
Oct 25, 2018	17.12	17.12	17.12	17.12	1,230	-0.84(-4.70%)
Oct 24, 2018	17.96	17.96	17.96	17.96	88	+0.00(+0.00%)
Oct 23, 2018	17.96	17.96	17.96	17.96	40	+0.00(+0.00%)
Oct 22, 2018	17.98	17.98	17.96	17.96	1,730	-0.02(-0.14%)
Oct 19, 2018	18.03	18.05	17.98	17.98	30,000	+0.03(+0.18%)
Oct 18, 2018	17.95	17.95	17.95	17.95	65,575	-0.16(-0.90%)
Oct 17, 2018	18.24	18.24	18.12	18.12	393	-0.20(-1.11%)
Oct 16, 2018	18.32	18.32	18.32	18.32	507	+0.32(+1.78%)
Oct 15, 2018	18.00	18.00	18.00	18.00	853	+0.14(+0.78%)
Oct 12, 2018	17.89	18.25	17.86	17.86	4,200	-0.15(-0.83%)
Oct 11, 2018	18.05	18.05	18.00	18.01	735	-0.37(-2.01%)
Oct 10, 2018	18.38	18.38	18.38	18.38	218	-0.25(-1.34%)
Oct 09, 2018	18.63	18.63	18.63	18.63	30	+0.00(+0.00%)
Oct 08, 2018	18.63	18.63	18.63	18.63	2	+0.00(+0.00%)
Oct 05, 2018	18.63	18.63	18.63	18.63	100	+0.00(+0.00%)
Oct 04, 2018	18.63	18.68	18.63	18.63	1,706	-0.07(-0.37%)
Oct 03, 2018	18.70	18.70	18.70	18.70	15	+0.00(+0.00%)
Oct 02, 2018	18.70	18.70	18.70	18.70	211	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.