Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	2.954	2.939	2.939	2.939	233,195	-0.02(-0.61%)
Dec 30, 2013	2.986	2.986	2.954	2.957	149,025	-0.01(-0.24%)
Dec 27, 2013	2.975	2.979	2.965	2.965	188,724	+0.00(+0.12%)
Dec 26, 2013	2.957	2.975	2.954	2.961	207,766	+0.00(+0.00%)
Dec 24, 2013	2.954	2.968	2.947	2.961	73,185	+0.00(+0.00%)
Dec 23, 2013	2.918	2.968	2.914	2.961	192,179	+0.05(+1.73%)
Dec 20, 2013	2.900	2.921	2.900	2.911	202,810	+0.00(+0.10%)
Dec 19, 2013	2.903	2.925	2.893	2.908	191,642	+0.00(+0.15%)
Dec 18, 2013	2.889	2.907	2.878	2.903	166,269	+0.02(+0.62%)
Dec 17, 2013	2.885	2.893	2.878	2.885	100,871	+0.00(+0.11%)
Dec 16, 2013	2.889	2.896	2.882	2.882	157,630	-0.00(-0.11%)
Dec 13, 2013	2.878	2.903	2.875	2.885	159,181	+0.01(+0.50%)
Dec 12, 2013	2.889	2.889	2.871	2.871	126,876	-0.01(-0.29%)
Dec 11, 2013	2.885	2.896	2.878	2.879	106,625	-0.01(-0.20%)
Dec 10, 2013	2.889	2.892	2.885	2.885	93,793	+0.00(+0.00%)
Dec 09, 2013	2.896	2.899	2.885	2.885	98,667	-0.01(-0.40%)
Dec 06, 2013	2.896	2.906	2.892	2.897	79,804	+0.02(+0.53%)
Dec 05, 2013	2.899	2.899	2.875	2.882	111,261	+0.00(+0.00%)
Dec 04, 2013	2.875	2.899	2.875	2.882	79,301	+0.01(+0.24%)
Dec 03, 2013	2.896	2.910	2.871	2.875	176,388	-0.03(-0.97%)
Dec 02, 2013	2.927	2.927	2.903	2.903	82,163	-0.01(-0.48%)
Nov 29, 2013	2.910	2.938	2.907	2.917	88,509	+0.02(+0.56%)
Nov 27, 2013	2.903	2.924	2.892	2.901	184,324	+0.00(+0.05%)
Nov 26, 2013	2.896	2.920	2.896	2.899	144,690	-0.00(-0.01%)
Nov 25, 2013	2.924	2.924	2.900	2.900	116,766	-0.01(-0.47%)
Nov 22, 2013	2.920	2.927	2.903	2.913	160,467	+0.00(+0.12%)
Nov 21, 2013	2.896	2.931	2.896	2.910	263,739	+0.02(+0.85%)
Nov 20, 2013	2.910	2.917	2.885	2.885	169,562	-0.02(-0.60%)
Nov 19, 2013	2.913	2.929	2.892	2.903	183,275	-0.00(-0.00%)
Nov 18, 2013	2.927	2.940	2.899	2.903	245,066	-0.02(-0.84%)
Nov 15, 2013	2.934	2.934	2.906	2.927	172,188	+0.01(+0.24%)
Nov 14, 2013	2.906	2.920	2.894	2.920	218,103	+0.04(+1.24%)
Nov 12, 2013	2.896	2.899	2.878	2.885	62,947	-0.00(-0.14%)
Nov 11, 2013	2.875	2.899	2.875	2.889	86,486	+0.01(+0.37%)
Nov 08, 2013	2.878	2.889	2.861	2.878	355,398	-0.00(-0.12%)
Nov 07, 2013	2.913	2.920	2.861	2.882	227,081	-0.02(-0.61%)
Nov 06, 2013	2.913	2.927	2.882	2.899	207,325	-0.02(-0.60%)
Nov 05, 2013	2.892	2.917	2.890	2.917	68,825	+0.02(+0.61%)
Nov 04, 2013	2.917	2.924	2.892	2.899	128,794	-0.01(-0.24%)
Nov 01, 2013	2.903	2.910	2.896	2.906	55,478	+0.01(+0.24%)
Oct 31, 2013	2.903	2.913	2.882	2.899	116,667	-0.00(-0.12%)
Oct 30, 2013	2.899	2.913	2.896	2.903	212,299	+0.01(+0.24%)
Oct 29, 2013	2.885	2.906	2.878	2.896	138,980	+0.02(+0.61%)
Oct 28, 2013	2.868	2.885	2.868	2.878	74,785	+0.01(+0.37%)
Oct 25, 2013	2.878	2.882	2.861	2.868	112,838	+0.00(+0.12%)
Oct 24, 2013	2.864	2.885	2.864	2.864	134,197	-0.00(-0.12%)
Oct 23, 2013	2.871	2.885	2.861	2.868	154,925	-0.00(-0.12%)
Oct 22, 2013	2.875	2.890	2.864	2.871	130,167	+0.00(+0.00%)
Oct 21, 2013	2.878	2.894	2.864	2.871	152,114	-0.01(-0.24%)
Oct 18, 2013	2.861	2.885	2.857	2.878	124,028	+0.02(+0.61%)
Oct 17, 2013	2.846	2.868	2.840	2.861	119,259	+0.01(+0.49%)
Oct 16, 2013	2.822	2.850	2.822	2.846	103,485	+0.03(+1.00%)
Oct 15, 2013	2.829	2.843	2.815	2.818	143,101	-0.02(-0.62%)
Oct 14, 2013	2.832	2.853	2.818	2.836	125,898	-0.00(-0.12%)
Oct 11, 2013	2.836	2.846	2.829	2.839	89,999	+0.00(+0.12%)
Oct 10, 2013	2.815	2.846	2.815	2.836	61,594	+0.04(+1.38%)
Oct 09, 2013	2.790	2.801	2.783	2.797	79,739	+0.01(+0.25%)
Oct 08, 2013	2.818	2.822	2.787	2.790	127,217	-0.02(-0.75%)
Oct 07, 2013	2.815	2.822	2.811	2.811	88,734	-0.01(-0.50%)
Oct 04, 2013	2.825	2.829	2.811	2.825	70,610	+0.02(+0.54%)
Oct 03, 2013	2.822	2.826	2.801	2.810	99,625	-0.02(-0.54%)
Oct 02, 2013	2.825	2.836	2.818	2.825	140,208	-0.01(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.