Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 6.712 | 6.833 | 6.647 | 6.712 | 76,780 | -0.03(-0.51%) |
Dec 29, 2022 | 6.564 | 6.755 | 6.534 | 6.746 | 106,683 | +0.25(+3.87%) |
Dec 28, 2022 | 6.582 | 6.642 | 6.469 | 6.495 | 51,103 | -0.09(-1.32%) |
Dec 27, 2022 | 6.504 | 6.668 | 6.461 | 6.582 | 81,643 | +0.09(+1.33%) |
Dec 23, 2022 | 6.435 | 6.573 | 6.409 | 6.495 | 51,057 | +0.05(+0.81%) |
Dec 22, 2022 | 6.504 | 6.504 | 6.335 | 6.443 | 46,018 | -0.10(-1.59%) |
Dec 21, 2022 | 6.339 | 6.582 | 6.339 | 6.547 | 79,078 | +0.20(+3.14%) |
Dec 20, 2022 | 6.305 | 6.409 | 6.279 | 6.348 | 41,033 | +0.00(+0.00%) |
Dec 19, 2022 | 6.313 | 6.444 | 6.218 | 6.348 | 69,256 | +0.07(+1.10%) |
Dec 16, 2022 | 6.504 | 6.590 | 6.183 | 6.279 | 165,157 | -0.29(-4.48%) |
Dec 15, 2022 | 6.608 | 6.608 | 6.443 | 6.573 | 55,396 | -0.06(-0.98%) |
Dec 14, 2022 | 6.625 | 6.795 | 6.600 | 6.638 | 159,111 | +0.05(+0.71%) |
Dec 13, 2022 | 6.575 | 6.752 | 6.482 | 6.592 | 92,399 | +0.13(+1.96%) |
Dec 12, 2022 | 6.431 | 6.592 | 6.431 | 6.465 | 65,339 | -0.03(-0.52%) |
Dec 09, 2022 | 6.633 | 6.633 | 6.490 | 6.498 | 40,786 | +0.01(+0.13%) |
Dec 08, 2022 | 6.456 | 6.617 | 6.363 | 6.490 | 52,634 | +0.09(+1.46%) |
Dec 07, 2022 | 6.372 | 6.575 | 6.252 | 6.397 | 70,380 | -0.03(-0.40%) |
Dec 06, 2022 | 6.549 | 6.642 | 6.363 | 6.422 | 79,041 | -0.18(-2.69%) |
Dec 05, 2022 | 6.592 | 6.685 | 6.507 | 6.600 | 121,311 | -0.01(-0.13%) |
Dec 02, 2022 | 6.498 | 6.660 | 6.498 | 6.608 | 59,765 | +0.05(+0.77%) |
Dec 01, 2022 | 6.558 | 6.719 | 6.515 | 6.558 | 66,288 | +0.02(+0.26%) |
Nov 30, 2022 | 6.211 | 6.549 | 6.194 | 6.541 | 62,196 | +0.33(+5.31%) |
Nov 29, 2022 | 6.084 | 6.211 | 5.957 | 6.211 | 92,168 | +0.14(+2.37%) |
Nov 28, 2022 | 6.346 | 6.422 | 6.058 | 6.067 | 138,142 | -0.31(-4.91%) |
Nov 25, 2022 | 6.338 | 6.431 | 6.270 | 6.380 | 53,229 | -0.03(-0.40%) |
Nov 23, 2022 | 6.456 | 6.566 | 6.363 | 6.405 | 73,720 | -0.11(-1.69%) |
Nov 22, 2022 | 6.575 | 6.599 | 6.476 | 6.515 | 103,996 | -0.11(-1.66%) |
Nov 21, 2022 | 6.625 | 6.752 | 6.583 | 6.625 | 69,344 | -0.01(-0.13%) |
Nov 18, 2022 | 6.566 | 6.651 | 6.454 | 6.634 | 81,159 | +0.12(+1.82%) |
Nov 17, 2022 | 6.456 | 6.553 | 6.443 | 6.515 | 48,887 | +0.02(+0.26%) |
Nov 16, 2022 | 6.439 | 6.579 | 6.439 | 6.498 | 35,718 | -0.03(-0.39%) |
Nov 15, 2022 | 6.600 | 6.671 | 6.456 | 6.524 | 61,843 | -0.02(-0.26%) |
Nov 14, 2022 | 6.558 | 6.602 | 6.488 | 6.541 | 60,328 | -0.02(-0.26%) |
Nov 11, 2022 | 6.625 | 6.702 | 6.524 | 6.558 | 66,861 | -0.05(-0.77%) |
Nov 10, 2022 | 6.388 | 6.625 | 6.388 | 6.608 | 126,364 | +0.34(+5.40%) |
Nov 09, 2022 | 6.329 | 6.414 | 6.270 | 6.270 | 36,364 | -0.11(-1.72%) |
Nov 08, 2022 | 6.372 | 6.466 | 6.278 | 6.380 | 61,876 | +0.03(+0.53%) |
Nov 07, 2022 | 6.329 | 6.465 | 6.304 | 6.346 | 84,444 | +0.03(+0.54%) |
Nov 04, 2022 | 6.372 | 6.497 | 6.185 | 6.312 | 53,608 | +0.02(+0.27%) |
Nov 03, 2022 | 6.287 | 6.363 | 6.169 | 6.295 | 58,771 | -0.04(-0.67%) |
Nov 02, 2022 | 6.465 | 6.566 | 6.308 | 6.338 | 94,039 | -0.09(-1.45%) |
Nov 01, 2022 | 6.676 | 6.685 | 6.431 | 6.431 | 60,012 | -0.19(-2.94%) |
Oct 31, 2022 | 6.465 | 6.693 | 6.397 | 6.625 | 74,171 | +0.18(+2.76%) |
Oct 28, 2022 | 6.422 | 6.515 | 6.392 | 6.448 | 51,548 | +0.02(+0.26%) |
Oct 27, 2022 | 6.473 | 6.541 | 6.388 | 6.431 | 56,332 | +0.01(+0.13%) |
Oct 26, 2022 | 6.312 | 6.507 | 6.312 | 6.422 | 116,053 | +0.08(+1.20%) |
Oct 25, 2022 | 6.168 | 6.405 | 6.168 | 6.346 | 74,856 | +0.18(+2.88%) |
Oct 24, 2022 | 6.008 | 6.219 | 5.973 | 6.168 | 70,288 | +0.19(+3.11%) |
Oct 21, 2022 | 5.712 | 5.999 | 5.712 | 5.982 | 94,589 | +0.17(+2.91%) |
Oct 20, 2022 | 5.881 | 5.957 | 5.745 | 5.813 | 89,499 | -0.11(-1.86%) |
Oct 19, 2022 | 5.965 | 6.042 | 5.915 | 5.923 | 62,819 | -0.08(-1.41%) |
Oct 18, 2022 | 6.118 | 6.185 | 5.974 | 6.008 | 90,270 | -0.03(-0.42%) |
Oct 17, 2022 | 6.016 | 6.140 | 5.982 | 6.033 | 91,270 | +0.10(+1.71%) |
Oct 14, 2022 | 5.915 | 5.991 | 5.686 | 5.932 | 231,904 | +0.07(+1.15%) |
Oct 13, 2022 | 5.602 | 5.965 | 5.542 | 5.864 | 195,533 | +0.16(+2.82%) |
Oct 12, 2022 | 5.728 | 5.779 | 5.669 | 5.703 | 46,686 | -0.03(-0.59%) |
Oct 11, 2022 | 5.728 | 5.830 | 5.661 | 5.737 | 205,290 | -0.02(-0.29%) |
Oct 10, 2022 | 5.720 | 5.796 | 5.517 | 5.754 | 310,433 | +0.02(+0.29%) |
Oct 07, 2022 | 5.593 | 5.758 | 5.542 | 5.737 | 266,698 | +0.06(+1.04%) |
Oct 06, 2022 | 5.712 | 5.779 | 5.610 | 5.678 | 143,060 | -0.09(-1.61%) |
Oct 05, 2022 | 5.703 | 5.805 | 5.466 | 5.771 | 268,745 | -0.01(-0.15%) |
Oct 04, 2022 | 5.644 | 5.796 | 5.618 | 5.779 | 131,834 | +0.21(+3.80%) |