Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		2.693	2.693	2.693	0	+0.00(+0.00%)
Dec 29, 2016	2.701	2.726	2.688	2.693	1,046,307	-0.00(-0.16%)
Dec 28, 2016	2.743	2.760	2.688	2.697	1,270,099	-0.05(-1.69%)
Dec 27, 2016	2.714	2.747	2.714	2.743	668,234	+0.03(+1.09%)
Dec 23, 2016		2.714	2.714	2.714	0	-0.00(-0.16%)
Dec 22, 2016	2.709	2.735	2.709	2.718	772,332	-0.00(-0.16%)
Dec 21, 2016	2.722	2.743	2.709	2.722	743,054	-0.00(-0.15%)
Dec 20, 2016	2.756	2.773	2.722	2.726	1,051,650	-0.03(-1.22%)
Dec 19, 2016	2.764	2.777	2.756	2.760	771,348	-0.01(-0.46%)
Dec 16, 2016	2.764	2.790	2.764	2.773	555,513	-0.00(-0.15%)
Dec 15, 2016	2.752	2.802	2.752	2.777	737,396	+0.02(+0.61%)
Dec 14, 2016	2.790	2.796	2.752	2.760	700,989	-0.04(-1.36%)
Dec 13, 2016	2.773	2.807	2.773	2.798	664,457	+0.02(+0.61%)
Dec 12, 2016	2.785	2.823	2.769	2.781	772,431	-0.02(-0.75%)
Dec 09, 2016	2.802	2.819	2.790	2.802	553,148	+0.00(+0.00%)
Dec 08, 2016	2.807	2.815	2.769	2.802	988,096	+0.00(+0.08%)
Dec 07, 2016	2.771	2.804	2.763	2.800	1,082,522	+0.03(+0.90%)
Dec 06, 2016	2.746	2.782	2.746	2.775	865,369	+0.03(+1.09%)
Dec 05, 2016	2.717	2.746	2.717	2.745	758,481	+0.03(+1.06%)
Dec 02, 2016	2.675	2.733	2.675	2.717	1,886,589	+0.04(+1.56%)
Dec 01, 2016	2.666	2.700	2.664	2.675	747,501	-0.00(-0.16%)
Nov 30, 2016	2.725	2.725	2.675	2.679	1,028,840	-0.03(-1.23%)
Nov 29, 2016	2.696	2.721	2.696	2.712	597,532	+0.02(+0.62%)
Nov 28, 2016	2.687	2.712	2.666	2.696	1,459,203	+0.02(+0.92%)
Nov 25, 2016	2.683	2.683	2.665	2.671	235,914	-0.00(-0.14%)
Nov 23, 2016		2.675	2.675	2.675	0	+0.03(+0.95%)
Nov 22, 2016	2.629	2.654	2.600	2.650	1,081,132	+0.01(+0.48%)
Nov 21, 2016	2.595	2.637	2.595	2.637	753,040	+0.03(+1.12%)
Nov 18, 2016	2.629	2.629	2.575	2.608	920,511	-0.01(-0.32%)
Nov 17, 2016	2.579	2.629	2.562	2.616	973,799	+0.06(+2.29%)
Nov 16, 2016	2.491	2.562	2.487	2.558	824,234	+0.05(+2.17%)
Nov 15, 2016	2.445	2.520	2.437	2.503	1,120,250	+0.05(+2.22%)
Nov 14, 2016	2.487	2.495	2.428	2.449	1,081,285	-0.05(-2.17%)
Nov 11, 2016	2.462	2.524	2.445	2.503	1,138,791	+0.01(+0.50%)
Nov 10, 2016	2.529	2.545	2.483	2.491	1,212,012	-0.04(-1.49%)
Nov 09, 2016	2.491	2.560	2.474	2.529	912,036	-0.04(-1.47%)
Nov 08, 2016	2.529	2.591	2.529	2.566	721,145	+0.02(+0.90%)
Nov 07, 2016	2.572	2.593	2.539	2.543	929,988	+0.00(+0.16%)
Nov 04, 2016	2.531	2.568	2.520	2.539	813,516	+0.02(+0.82%)
Nov 03, 2016	2.518	2.537	2.498	2.518	771,352	-0.01(-0.33%)
Nov 02, 2016	2.605	2.605	2.518	2.527	2,390,992	-0.10(-3.78%)
Nov 01, 2016	2.667	2.684	2.585	2.626	1,673,601	-0.02(-0.94%)
Oct 31, 2016	2.688	2.709	2.651	2.651	1,249,615	-0.02(-0.93%)
Oct 28, 2016	2.729	2.740	2.667	2.675	1,033,015	-0.06(-2.12%)
Oct 27, 2016	2.783	2.783	2.729	2.733	665,926	-0.04(-1.49%)
Oct 26, 2016	2.762	2.783	2.762	2.775	741,893	-0.00(-0.15%)
Oct 25, 2016	2.791	2.795	2.779	2.779	373,979	-0.00(-0.15%)
Oct 24, 2016	2.787	2.800	2.779	2.783	480,768	+0.00(+0.00%)
Oct 21, 2016	2.746	2.791	2.746	2.783	613,699	+0.02(+0.60%)
Oct 20, 2016	2.758	2.778	2.750	2.766	585,089	+0.01(+0.30%)
Oct 19, 2016	2.704	2.762	2.704	2.758	582,313	+0.05(+1.99%)
Oct 18, 2016	2.700	2.713	2.696	2.704	985,642	+0.01(+0.31%)
Oct 17, 2016	2.754	2.754	2.688	2.696	903,518	-0.07(-2.54%)
Oct 14, 2016	2.762	2.779	2.762	2.766	351,794	+0.00(+0.00%)
Oct 13, 2016	2.754	2.766	2.729	2.766	655,020	-0.01(-0.45%)
Oct 12, 2016	2.762	2.779	2.746	2.779	687,763	+0.00(+0.00%)
Oct 11, 2016	2.800	2.800	2.754	2.779	995,153	-0.01(-0.52%)
Oct 10, 2016	2.777	2.793	2.770	2.793	613,169	+0.02(+0.74%)
Oct 07, 2016	2.785	2.790	2.765	2.773	566,050	-0.01(-0.29%)
Oct 06, 2016	2.793	2.793	2.773	2.781	645,477	-0.02(-0.59%)
Oct 05, 2016	2.793	2.806	2.785	2.797	1,077,711	+0.01(+0.44%)
Oct 04, 2016	2.756	2.789	2.748	2.785	892,776	+0.02(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.