Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	2.826	2.859	2.760	2.810	758,499	-0.03(-1.16%)
Dec 29, 2022	2.777	2.859	2.777	2.843	606,535	+0.07(+2.38%)
Dec 28, 2022	2.810	2.867	2.768	2.777	1,050,149	-0.05(-1.75%)
Dec 27, 2022	2.892	2.909	2.785	2.826	972,757	-0.08(-2.84%)
Dec 23, 2022	2.859	2.909	2.818	2.909	362,657	+0.06(+2.03%)
Dec 22, 2022	2.867	2.884	2.799	2.851	507,393	-0.03(-1.15%)
Dec 21, 2022	2.851	2.942	2.851	2.884	523,696	+0.04(+1.45%)
Dec 20, 2022	2.834	2.901	2.826	2.843	428,771	-0.02(-0.58%)
Dec 19, 2022	2.892	2.909	2.839	2.859	386,114	-0.05(-1.70%)
Dec 16, 2022	2.909	2.924	2.861	2.909	299,244	-0.02(-0.85%)
Dec 15, 2022	2.975	2.999	2.909	2.934	410,659	-0.06(-1.93%)
Dec 14, 2022	2.991	3.016	2.951	2.991	168,745	+0.00(+0.00%)
Dec 13, 2022	3.058	3.074	2.983	2.991	282,981	+0.02(+0.56%)
Dec 12, 2022	3.000	3.049	2.967	2.975	385,579	-0.04(-1.37%)
Dec 09, 2022	3.008	3.058	3.008	3.016	256,328	-0.02(-0.75%)
Dec 08, 2022	2.965	3.063	2.949	3.039	617,453	+0.08(+2.76%)
Dec 07, 2022	2.867	3.039	2.867	2.957	873,883	+0.05(+1.69%)
Dec 06, 2022	2.908	2.949	2.880	2.908	450,294	-0.02(-0.56%)
Dec 05, 2022	2.941	2.974	2.908	2.925	580,226	-0.07(-2.19%)
Dec 02, 2022	2.933	3.006	2.891	2.990	347,207	+0.02(+0.83%)
Dec 01, 2022	2.965	3.031	2.957	2.965	856,206	+0.01(+0.28%)
Nov 30, 2022	2.851	2.957	2.843	2.957	614,119	+0.09(+3.13%)
Nov 29, 2022	2.843	2.876	2.843	2.867	458,033	+0.01(+0.29%)
Nov 28, 2022	2.884	2.908	2.835	2.859	562,434	-0.02(-0.85%)
Nov 25, 2022	2.867	2.941	2.867	2.884	364,457	-0.01(-0.28%)
Nov 23, 2022	2.876	3.006	2.876	2.892	562,532	+0.01(+0.28%)
Nov 22, 2022	2.859	2.892	2.851	2.884	331,052	+0.02(+0.86%)
Nov 21, 2022	2.892	2.916	2.843	2.859	421,598	-0.03(-1.13%)
Nov 18, 2022	2.900	2.957	2.892	2.892	192,207	+0.00(+0.00%)
Nov 17, 2022	2.949	2.965	2.867	2.892	569,980	-0.08(-2.75%)
Nov 16, 2022	2.982	2.998	2.957	2.974	296,177	-0.02(-0.55%)
Nov 15, 2022	2.990	3.052	2.974	2.990	381,138	+0.02(+0.55%)
Nov 14, 2022	3.063	3.080	2.957	2.974	446,481	-0.07(-2.41%)
Nov 11, 2022	3.137	3.161	3.031	3.047	432,643	-0.06(-1.78%)
Nov 10, 2022	2.989	3.102	2.989	3.102	413,789	+0.22(+7.64%)
Nov 09, 2022	2.914	2.930	2.882	2.882	451,368	-0.05(-1.63%)
Nov 08, 2022	2.938	3.018	2.906	2.930	458,152	-0.02(-0.54%)
Nov 07, 2022	2.890	2.954	2.871	2.946	560,415	+0.06(+2.22%)
Nov 04, 2022	2.842	2.882	2.802	2.882	297,029	+0.08(+2.85%)
Nov 03, 2022	2.802	2.850	2.794	2.802	483,808	-0.05(-1.68%)
Nov 02, 2022	2.850	2.890	2.818	2.850	418,961	-0.02(-0.56%)
Nov 01, 2022	2.826	2.890	2.814	2.866	728,468	+0.06(+2.28%)
Oct 31, 2022	2.794	2.814	2.774	2.802	214,875	+0.02(+0.57%)
Oct 28, 2022	2.738	2.834	2.730	2.786	472,772	+0.05(+1.75%)
Oct 27, 2022	2.770	2.802	2.738	2.738	436,565	-0.03(-1.15%)
Oct 26, 2022	2.754	2.826	2.738	2.770	390,457	+0.01(+0.29%)
Oct 25, 2022	2.690	2.770	2.690	2.762	262,518	+0.07(+2.67%)
Oct 24, 2022	2.675	2.730	2.659	2.690	336,726	+0.03(+1.20%)
Oct 21, 2022	2.667	2.667	2.587	2.659	423,846	+0.02(+0.91%)
Oct 20, 2022	2.555	2.659	2.543	2.635	1,212,618	+0.06(+2.17%)
Oct 19, 2022	2.611	2.635	2.555	2.579	492,269	-0.04(-1.52%)
Oct 18, 2022	2.611	2.643	2.579	2.619	306,353	+0.05(+1.86%)
Oct 17, 2022	2.563	2.587	2.547	2.571	511,436	+0.03(+1.26%)
Oct 14, 2022	2.595	2.627	2.531	2.539	551,610	-0.06(-2.45%)
Oct 13, 2022	2.523	2.603	2.435	2.603	888,957	+0.04(+1.56%)
Oct 12, 2022	2.547	2.580	2.531	2.563	561,420	-0.01(-0.23%)
Oct 11, 2022	2.569	2.608	2.537	2.569	717,136	+0.00(+0.00%)
Oct 10, 2022	2.592	2.604	2.553	2.569	1,012,582	-0.02(-0.91%)
Oct 07, 2022	2.616	2.644	2.592	2.592	415,471	-0.08(-2.95%)
Oct 06, 2022	2.663	2.693	2.632	2.671	320,280	+0.01(+0.30%)
Oct 05, 2022	2.655	2.683	2.624	2.663	438,856	-0.02(-0.88%)
Oct 04, 2022	2.584	2.687	2.584	2.687	537,682	+0.14(+5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.