Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	16.86	16.86	16.72	16.74	151,162	-0.13(-0.75%)
Dec 28, 2023	16.87	16.92	16.83	16.87	120,550	-0.01(-0.09%)
Dec 27, 2023	16.85	16.92	16.83	16.88	155,819	+0.01(+0.06%)
Dec 26, 2023	16.78	16.91	16.78	16.87	214,416	+0.09(+0.52%)
Dec 22, 2023	16.78	16.93	16.76	16.78	188,491	+0.01(+0.06%)
Dec 21, 2023	16.66	16.77	16.63	16.77	168,401	+0.20(+1.23%)
Dec 20, 2023	16.72	16.81	16.54	16.57	190,155	-0.14(-0.81%)
Dec 19, 2023	16.61	16.71	16.56	16.71	347,845	+0.16(+0.97%)
Dec 18, 2023	16.63	16.63	16.54	16.55	176,068	-0.05(-0.32%)
Dec 15, 2023	16.68	16.68	16.52	16.60	126,420	-0.11(-0.64%)
Dec 14, 2023	16.56	16.76	16.56	16.71	291,872	+0.29(+1.77%)
Dec 13, 2023	16.07	16.43	15.99	16.42	233,041	+0.37(+2.29%)
Dec 12, 2023	16.08	16.09	16.00	16.05	136,544	-0.06(-0.36%)
Dec 11, 2023	16.10	16.12	16.05	16.11	236,419	+0.03(+0.18%)
Dec 08, 2023	16.02	16.13	16.00	16.08	151,204	+0.07(+0.42%)
Dec 07, 2023	15.91	16.02	15.88	16.01	145,921	+0.13(+0.79%)
Dec 06, 2023	15.99	16.08	15.88	15.88	107,740	-0.12(-0.73%)
Dec 05, 2023	16.12	16.12	15.99	16.00	116,839	-0.13(-0.81%)
Dec 04, 2023	16.07	16.21	16.02	16.13	144,315	-0.01(-0.06%)
Dec 01, 2023	15.86	16.14	15.82	16.14	207,491	+0.24(+1.51%)
Nov 30, 2023	15.84	15.91	15.81	15.90	183,433	+0.10(+0.61%)
Nov 29, 2023	15.76	15.86	15.76	15.80	152,022	+0.07(+0.46%)
Nov 28, 2023	15.73	15.77	15.65	15.73	120,505	+0.03(+0.21%)
Nov 27, 2023	15.68	15.73	15.64	15.70	2,010,503	-0.03(-0.18%)
Nov 24, 2023	15.66	15.75	15.66	15.73	40,496	+0.06(+0.37%)
Nov 22, 2023	15.65	15.69	15.61	15.67	120,905	+0.03(+0.18%)
Nov 21, 2023	15.71	15.71	15.60	15.64	122,059	-0.06(-0.37%)
Nov 20, 2023	15.68	15.73	15.60	15.70	112,307	-0.01(-0.06%)
Nov 17, 2023	15.67	15.73	15.64	15.71	64,505	+0.13(+0.80%)
Nov 16, 2023	15.70	15.74	15.54	15.58	229,245	-0.15(-0.98%)
Nov 15, 2023	15.63	15.78	15.59	15.74	108,583	+0.14(+0.93%)
Nov 14, 2023	15.33	15.64	15.33	15.59	205,830	+0.42(+2.79%)
Nov 13, 2023	15.15	15.23	15.10	15.17	150,832	-0.01(-0.06%)
Nov 10, 2023	15.22	15.22	15.11	15.18	111,018	+0.05(+0.32%)
Nov 09, 2023	15.27	15.29	15.13	15.13	130,980	-0.12(-0.76%)
Nov 08, 2023	15.31	15.31	15.18	15.24	114,572	-0.11(-0.69%)
Nov 07, 2023	15.43	15.43	15.29	15.35	98,266	-0.11(-0.69%)
Nov 06, 2023	15.59	15.61	15.44	15.46	137,839	-0.13(-0.80%)
Nov 03, 2023	15.49	15.67	15.49	15.58	128,235	+0.19(+1.22%)
Nov 02, 2023	15.11	15.41	15.11	15.39	195,052	+0.34(+2.29%)
Nov 01, 2023	14.98	15.07	14.89	15.05	75,049	+0.10(+0.64%)
Oct 31, 2023	14.89	14.95	14.79	14.95	304,158	+0.10(+0.64%)
Oct 30, 2023	14.79	14.92	14.76	14.86	378,024	+0.11(+0.71%)
Oct 27, 2023	14.93	14.94	14.70	14.75	96,827	-0.18(-1.22%)
Oct 26, 2023	14.93	15.00	14.89	14.93	196,982	+0.00(+0.00%)
Oct 25, 2023	15.01	15.03	14.92	14.93	2,587,714	-0.11(-0.70%)
Oct 24, 2023	14.96	15.10	14.96	15.04	162,784	+0.14(+0.96%)
Oct 23, 2023	15.01	15.05	14.90	14.90	106,462	-0.17(-1.14%)
Oct 20, 2023	15.19	15.23	15.05	15.07	174,776	-0.11(-0.69%)
Oct 19, 2023	15.29	15.37	15.15	15.17	127,519	-0.11(-0.75%)
Oct 18, 2023	15.41	15.42	15.28	15.29	90,934	-0.16(-1.05%)
Oct 17, 2023	15.30	15.52	15.30	15.45	144,588	+0.12(+0.81%)
Oct 16, 2023	15.22	15.37	15.21	15.33	412,417	+0.14(+0.94%)
Oct 13, 2023	15.27	15.27	15.15	15.18	201,680	+0.01(+0.06%)
Oct 12, 2023	15.32	15.32	15.08	15.17	149,928	-0.14(-0.94%)
Oct 11, 2023	15.33	15.39	15.26	15.32	162,521	+0.02(+0.13%)
Oct 10, 2023	15.22	15.37	15.22	15.30	120,520	+0.08(+0.50%)
Oct 09, 2023	15.00	15.24	14.97	15.22	92,382	+0.23(+1.53%)
Oct 06, 2023	14.86	15.05	14.72	14.99	322,630	+0.12(+0.84%)
Oct 05, 2023	14.81	14.87	14.73	14.87	111,400	+0.05(+0.32%)
Oct 04, 2023	14.88	14.88	14.65	14.82	241,691	-0.06(-0.42%)
Oct 03, 2023	15.02	15.02	14.82	14.88	256,364	-0.19(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.