Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		12.84	12.84	12.84	0	-0.03(-0.26%)
Dec 29, 2016	12.87	12.95	12.86	12.87	390,202	+0.02(+0.18%)
Dec 28, 2016	12.65	12.87	12.65	12.85	398,949	+0.22(+1.71%)
Dec 27, 2016	12.65	12.65	12.55	12.63	368,623	+0.10(+0.76%)
Dec 23, 2016		12.54	12.54	12.54	0	+0.06(+0.50%)
Dec 22, 2016	12.49	12.50	12.39	12.48	421,528	+0.02(+0.18%)
Dec 21, 2016	12.30	12.46	12.28	12.45	350,033	+0.15(+1.19%)
Dec 20, 2016	12.28	12.31	12.26	12.31	395,312	+0.03(+0.23%)
Dec 19, 2016	12.28	12.31	12.23	12.28	357,019	+0.03(+0.28%)
Dec 16, 2016	12.12	12.26	12.12	12.24	365,456	+0.12(+0.97%)
Dec 15, 2016	12.02	12.16	12.01	12.13	443,696	+0.05(+0.42%)
Dec 14, 2016	12.09	12.12	12.07	12.08	435,519	-0.01(-0.05%)
Dec 13, 2016	12.11	12.21	12.08	12.08	430,787	-0.02(-0.14%)
Dec 12, 2016	12.18	12.21	12.09	12.10	496,197	-0.10(-0.78%)
Dec 09, 2016	12.23	12.23	12.15	12.19	478,657	+0.03(+0.28%)
Dec 08, 2016	12.18	12.27	12.13	12.16	399,193	-0.07(-0.60%)
Dec 07, 2016	12.22	12.26	12.17	12.23	301,145	+0.07(+0.55%)
Dec 06, 2016	12.14	12.21	12.13	12.17	353,508	+0.01(+0.09%)
Dec 05, 2016	12.12	12.16	12.10	12.15	605,792	-0.01(-0.05%)
Dec 02, 2016	11.88	12.16	11.88	12.16	490,176	+0.25(+2.12%)
Dec 01, 2016	11.87	11.91	11.77	11.91	484,655	-0.00(-0.04%)
Nov 30, 2016	11.93	11.94	11.86	11.91	431,049	-0.02(-0.19%)
Nov 29, 2016	11.96	12.03	11.91	11.93	402,586	-0.06(-0.46%)
Nov 28, 2016	12.05	12.08	11.97	11.99	333,465	-0.02(-0.14%)
Nov 25, 2016	12.03	12.09	12.00	12.01	112,006	-0.08(-0.69%)
Nov 23, 2016		12.09	12.09	12.09	0	-0.07(-0.60%)
Nov 22, 2016	12.09	12.19	12.02	12.16	445,835	+0.18(+1.49%)
Nov 21, 2016	11.95	11.99	11.90	11.98	390,335	+0.11(+0.94%)
Nov 18, 2016	11.96	12.05	11.87	11.87	306,055	-0.11(-0.88%)
Nov 17, 2016	12.03	12.10	11.93	11.98	266,731	-0.10(-0.83%)
Nov 16, 2016	12.07	12.19	12.07	12.08	457,865	-0.08(-0.64%)
Nov 15, 2016	11.75	12.16	11.73	12.16	774,957	+0.52(+4.45%)
Nov 14, 2016	11.82	11.84	11.52	11.64	933,893	-0.20(-1.65%)
Nov 11, 2016	11.85	11.96	11.74	11.83	738,940	-0.09(-0.79%)
Nov 10, 2016	12.15	12.20	11.85	11.93	968,481	-0.29(-2.37%)
Nov 09, 2016	12.22	12.24	12.06	12.22	685,607	-0.14(-1.17%)
Nov 08, 2016	12.26	12.41	12.25	12.36	214,297	+0.06(+0.45%)
Nov 07, 2016	12.43	12.55	12.30	12.31	247,812	-0.07(-0.54%)
Nov 04, 2016	12.16	12.41	12.16	12.37	367,756	+0.22(+1.79%)
Nov 03, 2016	12.44	12.45	12.12	12.16	477,934	-0.34(-2.72%)
Nov 02, 2016	12.48	12.50	12.40	12.50	436,786	+0.03(+0.22%)
Nov 01, 2016	12.58	12.58	12.46	12.47	189,777	-0.07(-0.57%)
Oct 31, 2016	12.64	12.64	12.54	12.54	253,805	-0.06(-0.44%)
Oct 28, 2016	12.65	12.67	12.59	12.60	183,253	-0.05(-0.39%)
Oct 27, 2016	12.70	12.71	12.62	12.65	190,215	-0.06(-0.48%)
Oct 26, 2016	12.69	12.72	12.64	12.71	238,840	+0.02(+0.17%)
Oct 25, 2016	12.70	12.74	12.64	12.68	292,473	-0.01(-0.04%)
Oct 24, 2016	12.77	12.77	12.67	12.69	178,998	-0.02(-0.13%)
Oct 21, 2016	12.66	12.71	12.63	12.71	136,848	+0.03(+0.22%)
Oct 20, 2016	12.60	12.69	12.59	12.68	167,410	+0.06(+0.48%)
Oct 19, 2016	12.59	12.62	12.54	12.62	198,706	+0.06(+0.48%)
Oct 18, 2016	12.55	12.56	12.45	12.56	246,326	+0.08(+0.67%)
Oct 17, 2016	12.51	12.54	12.46	12.47	351,582	+0.01(+0.04%)
Oct 14, 2016	12.47	12.54	12.43	12.47	290,836	+0.04(+0.36%)
Oct 13, 2016	12.47	12.50	12.32	12.42	397,474	-0.06(-0.49%)
Oct 12, 2016	12.51	12.58	12.45	12.49	360,289	-0.04(-0.35%)
Oct 11, 2016	12.65	12.67	12.50	12.53	433,013	-0.13(-1.01%)
Oct 10, 2016	12.73	12.77	12.64	12.66	218,787	-0.03(-0.22%)
Oct 07, 2016	12.72	12.72	12.61	12.68	186,887	-0.02(-0.13%)
Oct 06, 2016	12.68	12.70	12.60	12.70	138,588	+0.04(+0.31%)
Oct 05, 2016	12.81	12.83	12.62	12.66	391,286	-0.11(-0.82%)
Oct 04, 2016	12.81	12.85	12.75	12.77	302,363	-0.07(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.