Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	15.47	15.49	15.45	15.49	345,091	+0.03(+0.21%)
Dec 28, 2018	15.43	15.47	15.43	15.46	42,268	+0.03(+0.21%)
Dec 27, 2018	15.47	15.47	15.42	15.43	163,677	+0.00(+0.00%)
Dec 26, 2018	15.44	15.44	15.41	15.43	131,498	+0.01(+0.05%)
Dec 24, 2018	15.43	15.43	15.41	15.42	36,299	-0.01(-0.05%)
Dec 21, 2018	15.41	15.43	15.41	15.43	67,848	+0.01(+0.05%)
Dec 20, 2018	15.43	15.43	15.38	15.42	192,381	-0.03(-0.21%)
Dec 19, 2018	15.44	15.47	15.44	15.45	12,172	+0.03(+0.16%)
Dec 18, 2018	15.42	15.44	15.42	15.42	36,469	+0.00(+0.01%)
Dec 17, 2018	15.39	15.42	15.39	15.42	64,372	+0.02(+0.15%)
Dec 14, 2018	15.41	15.41	15.38	15.40	57,226	+0.00(+0.00%)
Dec 13, 2018	15.39	15.40	15.37	15.40	28,466	+0.02(+0.11%)
Dec 12, 2018	15.38	15.39	15.37	15.38	55,684	+0.00(+0.00%)
Dec 11, 2018	15.42	15.44	15.37	15.38	358,999	-0.05(-0.32%)
Dec 10, 2018	15.46	15.47	15.43	15.43	25,728	-0.04(-0.26%)
Dec 07, 2018	15.46	15.47	15.46	15.47	43,042	+0.02(+0.11%)
Dec 06, 2018	15.46	15.48	15.45	15.46	27,480	+0.02(+0.11%)
Dec 04, 2018	15.44	15.47	15.44	15.44	35,460	+0.01(+0.05%)
Dec 03, 2018	15.42	15.43	15.41	15.43	22,850	+0.02(+0.12%)
Nov 30, 2018	15.41	15.42	15.40	15.41	35,388	+0.00(+0.00%)
Nov 29, 2018	15.40	15.42	15.39	15.41	51,601	+0.06(+0.40%)
Nov 28, 2018	15.33	15.37	15.32	15.35	29,217	+0.02(+0.13%)
Nov 27, 2018	15.36	15.36	15.32	15.33	133,225	-0.03(-0.19%)
Nov 26, 2018	15.35	15.37	15.35	15.36	39,990	-0.00(-0.03%)
Nov 23, 2018	15.39	15.39	15.36	15.37	121,963	-0.02(-0.13%)
Nov 21, 2018		15.39	15.39	15.39	0	-0.01(-0.08%)
Nov 20, 2018	15.40	15.41	15.39	15.40	48,051	-0.02(-0.15%)
Nov 19, 2018	15.41	15.43	15.41	15.42	68,376	+0.01(+0.07%)
Nov 16, 2018	15.39	15.43	15.39	15.41	16,408	+0.04(+0.27%)
Nov 15, 2018	15.38	15.39	15.36	15.37	43,535	+0.02(+0.11%)
Nov 14, 2018	15.36	15.38	15.35	15.35	79,143	+0.00(+0.00%)
Nov 13, 2018	15.36	15.36	15.34	15.35	56,556	-0.01(-0.05%)
Nov 12, 2018	15.35	15.37	15.35	15.36	32,942	+0.02(+0.16%)
Nov 09, 2018	15.33	15.34	15.32	15.34	56,083	+0.02(+0.16%)
Nov 08, 2018	15.32	15.34	15.30	15.31	29,126	-0.01(-0.05%)
Nov 07, 2018	15.34	15.35	15.32	15.32	32,081	-0.02(-0.11%)
Nov 06, 2018	15.34	15.34	15.32	15.34	39,543	+0.01(+0.05%)
Nov 05, 2018	15.33	15.35	15.33	15.33	22,072	+0.02(+0.11%)
Nov 02, 2018	15.34	15.34	15.30	15.31	18,490	-0.06(-0.37%)
Nov 01, 2018	15.35	15.37	15.34	15.37	39,067	+0.00(+0.03%)
Oct 31, 2018	15.37	15.39	15.36	15.36	32,816	-0.02(-0.11%)
Oct 30, 2018	15.40	15.41	15.38	15.38	20,287	-0.04(-0.26%)
Oct 29, 2018	15.41	15.44	15.41	15.42	194,005	-0.01(-0.05%)
Oct 26, 2018	15.39	15.44	15.38	15.43	46,080	+0.05(+0.32%)
Oct 25, 2018	15.41	15.41	15.36	15.38	39,063	-0.02(-0.12%)
Oct 24, 2018	15.39	15.41	15.39	15.40	44,488	+0.03(+0.17%)
Oct 23, 2018	15.40	15.41	15.37	15.37	39,079	+0.00(+0.02%)
Oct 22, 2018	15.37	15.38	15.36	15.37	35,753	-0.01(-0.08%)
Oct 19, 2018	15.37	15.39	15.36	15.38	47,673	-0.01(-0.08%)
Oct 18, 2018	15.37	15.40	15.37	15.39	37,580	+0.02(+0.13%)
Oct 17, 2018	15.40	15.41	15.37	15.37	39,815	-0.03(-0.21%)
Oct 16, 2018	15.40	15.41	15.40	15.41	36,215	-0.01(-0.05%)
Oct 15, 2018	15.41	15.41	15.40	15.41	46,961	+0.02(+0.11%)
Oct 12, 2018	15.40	15.42	15.40	15.40	55,516	-0.01(-0.05%)
Oct 11, 2018	15.41	15.42	15.39	15.41	73,203	-0.01(-0.05%)
Oct 10, 2018	15.40	15.41	15.38	15.41	46,768	+0.01(+0.05%)
Oct 09, 2018	15.40	15.41	15.40	15.41	40,929	+0.01(+0.05%)
Oct 08, 2018	15.39	15.41	15.39	15.40	53,220	+0.02(+0.11%)
Oct 05, 2018	15.41	15.42	15.38	15.38	82,600	-0.04(-0.26%)
Oct 04, 2018	15.44	15.45	15.41	15.42	35,807	-0.02(-0.16%)
Oct 03, 2018	15.47	15.48	15.44	15.45	63,373	-0.05(-0.31%)
Oct 02, 2018	15.49	15.50	15.49	15.49	38,681	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.