Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 8.532 | 8.532 | 8.532 | 56,408 | +0.19(+2.27%) | |
Dec 30, 2020 | 8.329 | 8.364 | 8.308 | 8.343 | 56,408 | +0.05(+0.59%) |
Dec 29, 2020 | 8.406 | 8.455 | 8.196 | 8.294 | 90,712 | -0.08(-0.92%) |
Dec 28, 2020 | 8.329 | 8.455 | 8.329 | 8.371 | 78,838 | +0.06(+0.76%) |
Dec 24, 2020 | 8.315 | 8.329 | 8.294 | 8.308 | 18,002 | -0.01(-0.08%) |
Dec 23, 2020 | 8.252 | 8.329 | 8.252 | 8.315 | 47,147 | +0.00(+0.00%) |
Dec 22, 2020 | 8.301 | 8.364 | 8.294 | 8.315 | 31,869 | -0.02(-0.25%) |
Dec 21, 2020 | 8.399 | 8.400 | 8.203 | 8.336 | 61,927 | -0.13(-1.57%) |
Dec 18, 2020 | 8.518 | 8.546 | 8.441 | 8.469 | 51,293 | -0.06(-0.74%) |
Dec 17, 2020 | 8.483 | 8.553 | 8.476 | 8.532 | 38,520 | +0.06(+0.74%) |
Dec 16, 2020 | 8.245 | 8.490 | 8.224 | 8.469 | 93,658 | +0.18(+2.20%) |
Dec 15, 2020 | 8.189 | 8.315 | 8.162 | 8.287 | 72,209 | +0.08(+0.93%) |
Dec 14, 2020 | 8.099 | 8.273 | 8.099 | 8.210 | 78,463 | +0.12(+1.46%) |
Dec 11, 2020 | 8.099 | 8.162 | 8.030 | 8.092 | 61,565 | -0.01(-0.17%) |
Dec 10, 2020 | 8.203 | 8.273 | 8.071 | 8.106 | 66,762 | -0.13(-1.60%) |
Dec 09, 2020 | 8.273 | 8.294 | 8.141 | 8.238 | 101,112 | +0.00(+0.00%) |
Dec 08, 2020 | 8.203 | 8.287 | 8.162 | 8.238 | 65,469 | +0.09(+1.11%) |
Dec 07, 2020 | 8.134 | 8.224 | 8.134 | 8.148 | 44,912 | -0.03(-0.34%) |
Dec 04, 2020 | 8.036 | 8.203 | 8.030 | 8.176 | 87,600 | +0.17(+2.08%) |
Dec 03, 2020 | 8.030 | 8.030 | 7.946 | 8.009 | 55,483 | +0.02(+0.26%) |
Dec 02, 2020 | 7.995 | 8.001 | 7.863 | 7.988 | 84,327 | -0.01(-0.09%) |
Dec 01, 2020 | 8.078 | 8.078 | 7.995 | 7.995 | 34,928 | -0.01(-0.17%) |
Nov 30, 2020 | 8.120 | 8.176 | 7.981 | 8.009 | 80,818 | -0.17(-2.04%) |
Nov 27, 2020 | 8.210 | 8.231 | 8.002 | 8.176 | 28,193 | -0.01(-0.17%) |
Nov 25, 2020 | 8.245 | 8.307 | 8.085 | 8.189 | 31,789 | +0.00(+0.00%) |
Nov 24, 2020 | 8.113 | 8.252 | 8.054 | 8.189 | 40,556 | +0.13(+1.55%) |
Nov 23, 2020 | 8.078 | 8.078 | 8.030 | 8.064 | 55,007 | +0.03(+0.43%) |
Nov 20, 2020 | 7.946 | 8.064 | 7.939 | 8.030 | 49,913 | +0.04(+0.52%) |
Nov 19, 2020 | 8.085 | 8.113 | 7.932 | 7.988 | 60,841 | -0.13(-1.54%) |
Nov 18, 2020 | 8.043 | 8.224 | 7.932 | 8.113 | 94,114 | +0.19(+2.46%) |
Nov 17, 2020 | 7.786 | 7.918 | 7.758 | 7.918 | 61,639 | +0.06(+0.71%) |
Nov 16, 2020 | 7.821 | 7.904 | 7.793 | 7.863 | 87,554 | +0.06(+0.71%) |
Nov 13, 2020 | 7.710 | 7.821 | 7.633 | 7.807 | 42,433 | +0.19(+2.56%) |
Nov 12, 2020 | 7.599 | 7.654 | 7.530 | 7.612 | 107,297 | +0.08(+1.01%) |
Nov 11, 2020 | 7.377 | 7.577 | 7.357 | 7.536 | 129,299 | +0.21(+2.92%) |
Nov 10, 2020 | 7.288 | 7.398 | 7.260 | 7.322 | 62,602 | +0.01(+0.19%) |
Nov 09, 2020 | 7.412 | 7.501 | 7.253 | 7.308 | 70,351 | +0.17(+2.32%) |
Nov 06, 2020 | 7.060 | 7.171 | 7.060 | 7.143 | 27,097 | +0.08(+1.17%) |
Nov 05, 2020 | 6.936 | 7.115 | 6.908 | 7.060 | 44,948 | +0.16(+2.30%) |
Nov 04, 2020 | 6.908 | 7.005 | 6.887 | 6.901 | 36,749 | +0.04(+0.60%) |
Nov 03, 2020 | 6.680 | 6.887 | 6.680 | 6.860 | 24,920 | +0.17(+2.58%) |
Nov 02, 2020 | 6.556 | 6.742 | 6.556 | 6.687 | 28,150 | +0.16(+2.43%) |
Oct 30, 2020 | 6.729 | 6.749 | 6.480 | 6.528 | 91,725 | -0.17(-2.47%) |
Oct 29, 2020 | 6.639 | 6.763 | 6.635 | 6.694 | 43,168 | +0.07(+1.04%) |
Oct 28, 2020 | 6.867 | 6.867 | 6.570 | 6.625 | 45,633 | -0.28(-4.00%) |
Oct 27, 2020 | 6.908 | 6.952 | 6.901 | 6.901 | 29,382 | -0.03(-0.40%) |
Oct 26, 2020 | 6.922 | 7.011 | 6.880 | 6.929 | 83,482 | -0.12(-1.76%) |
Oct 23, 2020 | 7.143 | 7.152 | 7.046 | 7.053 | 31,589 | -0.11(-1.54%) |
Oct 22, 2020 | 7.184 | 7.222 | 7.117 | 7.163 | 45,558 | -0.04(-0.57%) |
Oct 21, 2020 | 7.218 | 7.260 | 7.170 | 7.205 | 22,263 | -0.06(-0.85%) |
Oct 20, 2020 | 7.184 | 7.267 | 7.163 | 7.267 | 44,777 | +0.12(+1.74%) |
Oct 19, 2020 | 7.357 | 7.363 | 6.942 | 7.143 | 104,760 | -0.21(-2.91%) |
Oct 16, 2020 | 7.398 | 7.449 | 7.350 | 7.357 | 26,807 | -0.04(-0.56%) |
Oct 15, 2020 | 7.391 | 7.495 | 7.377 | 7.398 | 68,047 | -0.09(-1.20%) |
Oct 14, 2020 | 7.467 | 7.515 | 7.433 | 7.488 | 72,354 | +0.01(+0.09%) |
Oct 13, 2020 | 7.611 | 7.611 | 7.457 | 7.481 | 49,591 | -0.11(-1.44%) |
Oct 12, 2020 | 7.583 | 7.665 | 7.549 | 7.590 | 60,809 | -0.01(-0.09%) |
Oct 09, 2020 | 7.590 | 7.617 | 7.529 | 7.597 | 45,229 | +0.03(+0.36%) |
Oct 08, 2020 | 7.481 | 7.570 | 7.447 | 7.570 | 33,989 | +0.12(+1.65%) |
Oct 07, 2020 | 7.426 | 7.467 | 7.426 | 7.447 | 31,856 | +0.02(+0.28%) |
Oct 06, 2020 | 7.378 | 7.440 | 7.276 | 7.426 | 94,189 | +0.08(+1.12%) |
Oct 05, 2020 | 7.283 | 7.399 | 7.276 | 7.344 | 84,573 | +0.10(+1.32%) |
Oct 02, 2020 | 7.344 | 7.344 | 7.214 | 7.249 | 99,241 | -0.08(-1.12%) |