Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 10.85 | 10.85 | 10.85 | 9,396 | -0.03(-0.26%) | |
Dec 30, 2020 | 10.83 | 10.95 | 10.81 | 10.87 | 9,396 | +0.18(+1.70%) |
Dec 29, 2020 | 10.71 | 10.71 | 10.55 | 10.69 | 73,460 | +0.17(+1.63%) |
Dec 28, 2020 | 10.39 | 10.54 | 10.39 | 10.52 | 6,016 | +0.08(+0.78%) |
Dec 24, 2020 | 10.45 | 10.45 | 10.42 | 10.44 | 837 | +0.05(+0.50%) |
Dec 23, 2020 | 10.42 | 10.52 | 10.39 | 10.39 | 4,390 | -0.02(-0.18%) |
Dec 22, 2020 | 10.42 | 10.43 | 10.36 | 10.41 | 20,814 | +0.02(+0.18%) |
Dec 21, 2020 | 10.65 | 10.65 | 10.31 | 10.39 | 28,266 | -0.47(-4.31%) |
Dec 18, 2020 | 10.91 | 10.91 | 10.78 | 10.86 | 13,093 | +0.02(+0.18%) |
Dec 17, 2020 | 10.66 | 10.84 | 10.66 | 10.84 | 3,193 | +0.21(+1.98%) |
Dec 16, 2020 | 10.55 | 10.65 | 10.43 | 10.63 | 42,994 | -0.02(-0.18%) |
Dec 15, 2020 | 10.53 | 10.64 | 10.39 | 10.64 | 39,051 | +0.25(+2.39%) |
Dec 14, 2020 | 10.46 | 10.46 | 10.33 | 10.40 | 17,926 | +0.22(+2.14%) |
Dec 11, 2020 | 10.12 | 10.22 | 10.12 | 10.18 | 20,031 | -0.10(-0.93%) |
Dec 10, 2020 | 10.27 | 10.46 | 10.23 | 10.27 | 34,846 | +0.09(+0.89%) |
Dec 09, 2020 | 10.16 | 10.20 | 10.08 | 10.18 | 30,175 | +0.19(+1.88%) |
Dec 08, 2020 | 9.967 | 10.00 | 9.930 | 9.995 | 5,450 | +0.00(+0.00%) |
Dec 07, 2020 | 9.967 | 10.11 | 9.808 | 9.995 | 11,095 | +0.15(+1.53%) |
Dec 04, 2020 | 9.517 | 9.845 | 9.517 | 9.845 | 9,376 | +0.30(+3.09%) |
Dec 03, 2020 | 9.432 | 9.648 | 9.432 | 9.550 | 19,051 | +0.11(+1.14%) |
Dec 02, 2020 | 9.292 | 9.554 | 9.287 | 9.442 | 26,404 | +0.19(+2.09%) |
Dec 01, 2020 | 9.122 | 9.302 | 9.113 | 9.248 | 16,895 | +0.36(+4.05%) |
Nov 30, 2020 | 9.123 | 9.123 | 8.888 | 8.888 | 22,734 | -0.19(-2.09%) |
Nov 27, 2020 | 9.001 | 9.104 | 9.001 | 9.078 | 3,302 | -0.06(-0.64%) |
Nov 25, 2020 | 9.094 | 9.137 | 9.094 | 9.137 | 3,729 | +0.00(+0.05%) |
Nov 24, 2020 | 8.963 | 9.132 | 8.963 | 9.132 | 5,142 | +0.23(+2.64%) |
Nov 23, 2020 | 8.813 | 8.963 | 8.813 | 8.897 | 17,585 | +0.00(+0.00%) |
Nov 20, 2020 | 8.804 | 8.897 | 8.757 | 8.897 | 6,499 | +0.06(+0.67%) |
Nov 19, 2020 | 8.855 | 8.855 | 8.832 | 8.838 | 10,678 | +0.01(+0.08%) |
Nov 18, 2020 | 8.888 | 8.897 | 8.832 | 8.832 | 4,714 | +0.06(+0.64%) |
Nov 17, 2020 | 8.766 | 8.813 | 8.757 | 8.775 | 6,674 | +0.01(+0.11%) |
Nov 16, 2020 | 8.682 | 8.766 | 8.679 | 8.766 | 28,939 | +0.17(+1.95%) |
Nov 13, 2020 | 8.503 | 8.680 | 8.503 | 8.599 | 8,523 | +0.08(+0.90%) |
Nov 12, 2020 | 8.606 | 8.606 | 8.522 | 8.522 | 1,770 | -0.15(-1.73%) |
Nov 11, 2020 | 8.709 | 8.709 | 8.672 | 8.672 | 4,609 | +0.01(+0.09%) |
Nov 10, 2020 | 8.587 | 8.682 | 8.587 | 8.664 | 2,629 | +0.10(+1.13%) |
Nov 09, 2020 | 8.353 | 8.944 | 8.353 | 8.568 | 28,563 | +0.49(+6.08%) |
Nov 06, 2020 | 8.071 | 8.081 | 8.063 | 8.076 | 2,557 | +0.06(+0.70%) |
Nov 05, 2020 | 8.015 | 8.034 | 8.015 | 8.020 | 3,120 | +0.19(+2.47%) |
Nov 04, 2020 | 7.870 | 7.870 | 7.826 | 7.826 | 701 | +0.02(+0.22%) |
Nov 03, 2020 | 7.771 | 7.809 | 7.771 | 7.809 | 1,402 | +0.10(+1.28%) |
Nov 02, 2020 | 7.659 | 7.710 | 7.659 | 7.710 | 1,038 | +0.07(+0.92%) |
Oct 30, 2020 | 7.560 | 7.640 | 7.560 | 7.640 | 745 | +0.09(+1.18%) |
Oct 29, 2020 | 7.508 | 7.574 | 7.386 | 7.551 | 9,765 | -0.07(-0.92%) |
Oct 28, 2020 | 7.818 | 7.818 | 7.616 | 7.621 | 3,021 | -0.25(-3.13%) |
Oct 27, 2020 | 7.868 | 7.884 | 7.867 | 7.867 | 925 | -0.01(-0.09%) |
Oct 26, 2020 | 7.818 | 7.907 | 7.818 | 7.874 | 2,643 | -0.14(-1.70%) |
Oct 23, 2020 | 8.071 | 8.071 | 7.992 | 8.010 | 213 | +0.03(+0.39%) |
Oct 22, 2020 | 8.071 | 8.071 | 7.978 | 7.979 | 2,741 | -0.07(-0.90%) |
Oct 21, 2020 | 7.987 | 8.053 | 7.987 | 8.052 | 2,133 | +0.08(+1.05%) |
Oct 20, 2020 | 7.940 | 7.996 | 7.921 | 7.968 | 13,090 | +0.12(+1.47%) |
Oct 19, 2020 | 7.893 | 7.921 | 7.853 | 7.853 | 1,394 | +0.04(+0.52%) |
Oct 16, 2020 | 7.766 | 7.912 | 7.766 | 7.812 | 6,392 | +0.04(+0.46%) |
Oct 15, 2020 | 7.781 | 7.781 | 7.752 | 7.776 | 747 | -0.01(-0.18%) |
Oct 14, 2020 | 7.771 | 7.790 | 7.771 | 7.790 | 1,114 | +0.01(+0.12%) |
Oct 13, 2020 | 7.968 | 7.968 | 7.771 | 7.781 | 2,268 | -0.20(-2.50%) |
Oct 12, 2020 | 8.053 | 8.053 | 7.950 | 7.980 | 3,671 | +0.08(+1.04%) |
Oct 09, 2020 | 7.912 | 7.934 | 7.870 | 7.898 | 7,138 | +0.02(+0.29%) |
Oct 08, 2020 | 7.846 | 7.879 | 7.832 | 7.875 | 1,842 | +0.12(+1.58%) |
Oct 07, 2020 | 7.743 | 7.752 | 7.743 | 7.752 | 1,019 | -0.06(-0.78%) |
Oct 06, 2020 | 7.910 | 7.910 | 7.790 | 7.813 | 3,632 | -0.01(-0.18%) |
Oct 05, 2020 | 7.940 | 7.940 | 7.818 | 7.827 | 2,407 | +0.07(+0.91%) |
Oct 02, 2020 | 7.740 | 7.757 | 7.677 | 7.757 | 10,441 | -0.05(-0.60%) |