Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 0.9100 | 0.9200 | 0.8800 | 0.8800 | 1,885,600 | -0.01(-0.79%) |
Dec 30, 2019 | 0.8861 | 0.9250 | 0.8850 | 0.8870 | 2,832,001 | +0.00(+0.09%) |
Dec 27, 2019 | 0.8786 | 0.9055 | 0.8782 | 0.8862 | 2,315,700 | +0.01(+0.66%) |
Dec 26, 2019 | 0.8700 | 0.9300 | 0.8700 | 0.8804 | 3,543,453 | +0.03(+3.08%) |
Dec 24, 2019 | 0.8001 | 0.8600 | 0.8001 | 0.8541 | 2,753,700 | +0.06(+8.11%) |
Dec 23, 2019 | 0.7700 | 0.8100 | 0.7700 | 0.7900 | 3,144,170 | +0.02(+3.17%) |
Dec 20, 2019 | 0.8050 | 0.8050 | 0.7630 | 0.7657 | 9,179,800 | -0.03(-4.29%) |
Dec 19, 2019 | 0.8200 | 0.8390 | 0.7933 | 0.8000 | 4,580,643 | -0.04(-4.65%) |
Dec 18, 2019 | 0.8400 | 0.8590 | 0.8308 | 0.8390 | 2,495,061 | -0.00(-0.12%) |
Dec 17, 2019 | 0.8500 | 0.8572 | 0.8400 | 0.8400 | 1,986,785 | -0.00(-0.52%) |
Dec 16, 2019 | 0.8801 | 0.8817 | 0.8413 | 0.8444 | 3,664,437 | -0.04(-4.00%) |
Dec 13, 2019 | 0.8400 | 0.8900 | 0.8302 | 0.8796 | 4,317,100 | +0.04(+5.23%) |
Dec 12, 2019 | 0.8500 | 0.8761 | 0.8301 | 0.8359 | 1,180,689 | -0.01(-1.31%) |
Dec 11, 2019 | 0.8199 | 0.8500 | 0.8035 | 0.8470 | 1,822,602 | +0.04(+4.57%) |
Dec 10, 2019 | 0.8200 | 0.8300 | 0.8000 | 0.8100 | 1,814,003 | -0.00(-0.49%) |
Dec 09, 2019 | 0.8401 | 0.8550 | 0.8125 | 0.8140 | 1,331,062 | -0.03(-3.53%) |
Dec 06, 2019 | 0.8700 | 0.8775 | 0.8438 | 0.8438 | 1,024,900 | -0.03(-3.65%) |
Dec 05, 2019 | 0.8700 | 0.8960 | 0.8620 | 0.8758 | 1,777,200 | -0.00(-0.48%) |
Dec 04, 2019 | 0.8700 | 0.8900 | 0.8500 | 0.8800 | 1,302,818 | +0.01(+1.15%) |
Dec 03, 2019 | 0.8700 | 0.8800 | 0.8600 | 0.8700 | 1,898,039 | +0.03(+3.57%) |
Dec 02, 2019 | 0.8400 | 0.8700 | 0.8400 | 0.8400 | 1,158,233 | +0.00(+0.51%) |
Nov 29, 2019 | 0.8199 | 0.8420 | 0.8025 | 0.8357 | 643,600 | +0.03(+4.20%) |
Nov 27, 2019 | 0.7925 | 0.8172 | 0.7874 | 0.8020 | 1,057,100 | +0.00(+0.25%) |
Nov 26, 2019 | 0.7900 | 0.8100 | 0.7700 | 0.8000 | 1,508,009 | +0.02(+2.24%) |
Nov 25, 2019 | 0.8008 | 0.8083 | 0.7825 | 0.7825 | 1,759,906 | -0.02(-2.47%) |
Nov 22, 2019 | 0.8142 | 0.8244 | 0.7943 | 0.8023 | 1,150,200 | -0.01(-0.96%) |
Nov 21, 2019 | 0.8349 | 0.8560 | 0.8009 | 0.8101 | 1,689,723 | -0.03(-3.05%) |
Nov 20, 2019 | 0.8000 | 0.8419 | 0.7900 | 0.8356 | 1,521,147 | +0.04(+5.64%) |
Nov 19, 2019 | 0.8400 | 0.8445 | 0.7910 | 0.7910 | 2,368,790 | -0.05(-6.11%) |
Nov 18, 2019 | 0.8501 | 0.8700 | 0.8314 | 0.8425 | 1,546,005 | +0.00(+0.08%) |
Nov 15, 2019 | 0.8601 | 0.8739 | 0.8418 | 0.8418 | 1,643,500 | -0.03(-3.24%) |
Nov 14, 2019 | 0.8700 | 0.9000 | 0.8600 | 0.8700 | 2,424,340 | +0.00(+0.47%) |
Nov 13, 2019 | 0.8709 | 0.8811 | 0.8521 | 0.8659 | 2,351,535 | -0.00(-0.47%) |
Nov 12, 2019 | 0.8500 | 0.8700 | 0.8400 | 0.8700 | 2,541,041 | +0.02(+2.35%) |
Nov 11, 2019 | 0.8650 | 0.8700 | 0.8413 | 0.8500 | 2,344,526 | -0.01(-1.62%) |
Nov 08, 2019 | 0.8772 | 0.8772 | 0.8410 | 0.8640 | 3,558,700 | +0.01(+1.16%) |
Nov 07, 2019 | 0.9300 | 0.9348 | 0.8500 | 0.8541 | 4,391,256 | -0.08(-8.33%) |
Nov 06, 2019 | 1.030 | 1.040 | 0.9300 | 0.9317 | 6,968,759 | -0.12(-11.27%) |
Nov 05, 2019 | 1.030 | 1.070 | 1.010 | 1.050 | 3,704,694 | -0.03(-2.78%) |
Nov 04, 2019 | 1.030 | 1.080 | 1.020 | 1.080 | 1,812,320 | +0.04(+3.85%) |
Nov 01, 2019 | 1.040 | 1.080 | 1.020 | 1.040 | 3,315,200 | -0.01(-0.95%) |
Oct 31, 2019 | 0.9900 | 1.050 | 0.9750 | 1.050 | 3,836,247 | +0.08(+7.78%) |
Oct 30, 2019 | 0.9600 | 0.9755 | 0.9519 | 0.9742 | 3,264,756 | +0.02(+1.70%) |
Oct 29, 2019 | 0.9600 | 0.9767 | 0.9500 | 0.9579 | 1,858,026 | -0.01(-0.57%) |
Oct 28, 2019 | 1.000 | 1.000 | 0.9634 | 0.9634 | 3,469,079 | -0.04(-3.66%) |
Oct 25, 2019 | 1.000 | 1.020 | 0.9900 | 1.000 | 3,264,600 | +0.01(+1.40%) |
Oct 24, 2019 | 1.000 | 1.020 | 0.9850 | 0.9862 | 2,075,705 | -0.01(-0.61%) |
Oct 23, 2019 | 0.9800 | 1.010 | 0.9800 | 0.9923 | 1,924,964 | +0.00(+0.02%) |
Oct 22, 2019 | 0.9700 | 0.9945 | 0.9611 | 0.9921 | 2,703,268 | +0.01(+1.22%) |
Oct 21, 2019 | 1.000 | 1.020 | 0.9702 | 0.9801 | 2,660,165 | -0.02(-1.99%) |
Oct 18, 2019 | 0.9800 | 1.030 | 0.9800 | 1.000 | 3,459,900 | +0.02(+1.62%) |
Oct 17, 2019 | 0.9150 | 1.020 | 0.9110 | 0.9841 | 2,475,424 | +0.06(+6.84%) |
Oct 16, 2019 | 0.9210 | 0.9349 | 0.9102 | 0.9211 | 1,772,420 | +0.00(+0.12%) |
Oct 15, 2019 | 0.9400 | 0.9595 | 0.9140 | 0.9200 | 2,217,143 | -0.02(-2.34%) |
Oct 14, 2019 | 0.9400 | 0.9700 | 0.9301 | 0.9420 | 1,455,778 | +0.00(+0.21%) |
Oct 11, 2019 | 0.9701 | 0.9868 | 0.9400 | 0.9400 | 2,883,700 | -0.05(-4.72%) |
Oct 10, 2019 | 1.010 | 1.020 | 0.9500 | 0.9866 | 3,642,849 | -0.02(-2.32%) |
Oct 09, 2019 | 1.070 | 1.070 | 1.000 | 1.010 | 2,478,127 | -0.03(-2.88%) |
Oct 08, 2019 | 1.020 | 1.060 | 1.010 | 1.040 | 4,137,678 | +0.04(+4.00%) |
Oct 07, 2019 | 1.010 | 1.050 | 1.000 | 1.000 | 2,292,164 | -0.02(-1.96%) |
Oct 04, 2019 | 1.030 | 1.030 | 0.9989 | 1.020 | 4,633,200 | -0.01(-0.97%) |
Oct 03, 2019 | 1.030 | 1.085 | 1.020 | 1.030 | 4,165,733 | +0.00(+0.00%) |
Oct 02, 2019 | 1.030 | 1.040 | 1.000 | 1.030 | 7,307,690 | +0.02(+1.98%) |