Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		18.52	18.52	18.52	0	-0.22(-1.17%)
Dec 29, 2016	18.83	18.92	18.67	18.74	22,758	-0.10(-0.53%)
Dec 28, 2016	19.00	19.00	18.78	18.84	24,756	-0.15(-0.79%)
Dec 27, 2016	18.79	19.00	18.79	18.99	21,105	+0.20(+1.06%)
Dec 23, 2016		18.79	18.79	18.79	0	+0.01(+0.05%)
Dec 22, 2016	18.59	18.80	18.55	18.78	17,494	+0.18(+0.97%)
Dec 21, 2016	18.87	18.92	18.51	18.60	165,153	-0.27(-1.43%)
Dec 20, 2016	18.82	18.95	18.70	18.87	20,940	-0.05(-0.26%)
Dec 19, 2016	18.85	18.99	18.85	18.92	31,341	-0.03(-0.16%)
Dec 16, 2016	18.76	18.96	18.65	18.95	409,796	+0.25(+1.34%)
Dec 15, 2016	18.36	18.84	18.36	18.70	28,092	+0.35(+1.91%)
Dec 14, 2016	18.09	18.45	18.09	18.35	17,266	+0.25(+1.38%)
Dec 13, 2016	18.05	18.17	18.01	18.10	26,655	+0.06(+0.33%)
Dec 12, 2016	18.04	18.20	17.99	18.04	26,316	+0.01(+0.06%)
Dec 09, 2016	18.08	18.14	18.02	18.03	47,368	+0.00(+0.00%)
Dec 08, 2016	17.79	18.16	17.78	18.03	21,306	+0.25(+1.41%)
Dec 07, 2016	17.74	17.95	17.73	17.78	22,479	+0.05(+0.28%)
Dec 06, 2016	17.51	17.75	17.41	17.73	22,865	+0.12(+0.68%)
Dec 05, 2016	17.49	17.76	17.34	17.61	20,445	+0.09(+0.51%)
Dec 02, 2016	17.64	17.73	17.52	17.52	6,453	-0.06(-0.34%)
Dec 01, 2016	18.05	18.12	17.55	17.58	27,991	-0.59(-3.25%)
Nov 30, 2016	18.45	18.59	18.13	18.17	16,711	-0.27(-1.46%)
Nov 29, 2016	18.59	18.70	18.35	18.44	11,011	-0.13(-0.70%)
Nov 28, 2016	18.64	18.76	18.54	18.57	12,623	-0.08(-0.43%)
Nov 25, 2016	18.62	18.72	18.47	18.65	8,314	-0.09(-0.48%)
Nov 23, 2016		18.74	18.74	18.74	0	+0.24(+1.30%)
Nov 22, 2016	18.35	18.50	18.35	18.50	19,785	+0.14(+0.76%)
Nov 21, 2016	18.24	18.39	18.13	18.36	42,758	+0.12(+0.66%)
Nov 18, 2016	18.56	18.67	18.10	18.24	32,484	-0.30(-1.62%)
Nov 17, 2016	18.51	18.51	18.32	18.54	14,562	-0.19(-1.01%)
Nov 16, 2016	18.49	18.73	18.45	18.73	21,522	+0.25(+1.35%)
Nov 15, 2016	18.73	18.73	18.28	18.48	17,266	-0.14(-0.75%)
Nov 14, 2016	18.66	18.70	18.37	18.62	26,581	+0.05(+0.27%)
Nov 11, 2016	17.98	18.57	17.73	18.57	52,868	+0.58(+3.22%)
Nov 10, 2016	17.99	18.15	17.75	17.99	31,349	+0.16(+0.90%)
Nov 09, 2016	17.64	17.85	17.64	17.83	25,907	+0.11(+0.62%)
Nov 08, 2016	17.69	17.85	17.52	17.72	9,214	+0.03(+0.17%)
Nov 07, 2016	17.53	17.69	17.45	17.69	13,116	+0.37(+2.14%)
Nov 04, 2016	17.75	17.86	17.31	17.32	17,154	-0.45(-2.53%)
Nov 03, 2016	17.77	17.90	17.74	17.77	16,581	-0.04(-0.22%)
Nov 02, 2016	17.90	17.95	17.69	17.81	26,854	-0.15(-0.84%)
Nov 01, 2016	18.18	18.18	17.86	17.96	31,511	-0.29(-1.59%)
Oct 31, 2016	17.95	18.39	17.90	18.25	45,158	-0.05(-0.27%)
Oct 28, 2016	18.10	18.30	17.87	18.30	18,857	+0.19(+1.05%)
Oct 27, 2016	18.22	18.24	17.94	18.11	13,870	-0.12(-0.66%)
Oct 26, 2016	18.25	18.32	18.17	18.23	20,591	-0.08(-0.44%)
Oct 25, 2016	18.30	18.46	18.11	18.31	34,217	+0.06(+0.33%)
Oct 24, 2016	18.00	18.26	18.00	18.25	17,613	+0.31(+1.73%)
Oct 21, 2016	17.30	18.00	17.22	17.94	31,726	+0.45(+2.57%)
Oct 20, 2016	17.31	17.50	17.30	17.49	16,730	+0.18(+1.04%)
Oct 19, 2016	17.26	17.50	17.19	17.31	18,648	+0.02(+0.12%)
Oct 18, 2016	17.36	17.40	17.00	17.29	28,791	-0.07(-0.40%)
Oct 17, 2016	17.29	17.37	17.16	17.36	11,950	+0.16(+0.93%)
Oct 14, 2016	17.21	17.35	17.13	17.20	78,062	+0.05(+0.29%)
Oct 13, 2016	17.00	17.22	17.00	17.15	20,704	+0.07(+0.41%)
Oct 12, 2016	17.00	17.19	16.90	17.08	12,268	+0.08(+0.47%)
Oct 11, 2016	17.27	17.28	16.85	17.00	23,596	-0.21(-1.22%)
Oct 10, 2016	16.79	17.24	16.79	17.21	10,528	+0.43(+2.56%)
Oct 07, 2016	16.94	16.94	16.76	16.78	13,903	-0.11(-0.65%)
Oct 06, 2016	16.88	17.06	16.81	16.89	15,281	+0.03(+0.18%)
Oct 05, 2016	16.99	16.99	16.70	16.86	11,287	-0.14(-0.82%)
Oct 04, 2016	16.82	17.09	16.51	17.00	32,793	+0.30(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.