Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 11.55 | 11.55 | 11.55 | 24,490 | +0.20(+1.78%) | |
Dec 30, 2020 | 11.18 | 11.44 | 11.18 | 11.35 | 24,490 | +0.12(+1.06%) |
Dec 29, 2020 | 10.99 | 11.23 | 10.82 | 11.23 | 77,980 | +0.24(+2.17%) |
Dec 28, 2020 | 11.01 | 11.01 | 10.81 | 10.99 | 31,287 | +0.02(+0.17%) |
Dec 24, 2020 | 10.84 | 10.97 | 10.82 | 10.97 | 22,243 | +0.10(+0.93%) |
Dec 23, 2020 | 10.62 | 10.87 | 10.62 | 10.87 | 17,814 | +0.03(+0.25%) |
Dec 22, 2020 | 10.78 | 10.95 | 10.74 | 10.84 | 33,489 | -0.03(-0.25%) |
Dec 21, 2020 | 10.83 | 10.90 | 10.52 | 10.87 | 42,521 | -0.02(-0.17%) |
Dec 18, 2020 | 10.78 | 10.97 | 10.48 | 10.89 | 282,289 | +0.20(+1.89%) |
Dec 17, 2020 | 10.53 | 10.78 | 10.46 | 10.68 | 111,894 | +0.26(+2.46%) |
Dec 16, 2020 | 10.55 | 10.70 | 10.37 | 10.43 | 101,018 | -0.11(-1.04%) |
Dec 15, 2020 | 10.44 | 10.54 | 10.06 | 10.54 | 69,026 | +0.13(+1.23%) |
Dec 14, 2020 | 10.75 | 10.75 | 10.22 | 10.41 | 63,772 | -0.18(-1.73%) |
Dec 11, 2020 | 10.60 | 10.64 | 10.22 | 10.59 | 163,878 | +0.00(+0.00%) |
Dec 10, 2020 | 10.51 | 10.64 | 10.34 | 10.59 | 133,171 | +0.06(+0.61%) |
Dec 09, 2020 | 10.17 | 10.53 | 10.09 | 10.53 | 33,280 | +0.30(+2.96%) |
Dec 08, 2020 | 9.979 | 10.32 | 9.960 | 10.23 | 41,587 | +0.28(+2.86%) |
Dec 07, 2020 | 9.988 | 9.997 | 9.813 | 9.942 | 17,477 | +0.00(+0.00%) |
Dec 04, 2020 | 9.694 | 9.979 | 9.593 | 9.942 | 23,115 | +0.22(+2.26%) |
Dec 03, 2020 | 9.685 | 9.813 | 9.673 | 9.722 | 9,826 | +0.06(+0.66%) |
Dec 02, 2020 | 9.602 | 9.716 | 9.557 | 9.658 | 17,865 | +0.06(+0.57%) |
Dec 01, 2020 | 9.291 | 9.630 | 9.006 | 9.602 | 55,289 | +0.46(+5.02%) |
Nov 30, 2020 | 9.566 | 9.566 | 9.089 | 9.144 | 39,205 | -0.40(-4.23%) |
Nov 27, 2020 | 9.630 | 9.630 | 9.521 | 9.547 | 18,644 | -0.08(-0.86%) |
Nov 25, 2020 | 9.272 | 9.630 | 9.272 | 9.630 | 58,878 | +0.41(+4.48%) |
Nov 24, 2020 | 9.263 | 9.428 | 9.116 | 9.217 | 100,121 | +0.06(+0.60%) |
Nov 23, 2020 | 9.245 | 9.314 | 9.089 | 9.162 | 94,522 | +0.03(+0.30%) |
Nov 20, 2020 | 9.373 | 9.483 | 8.997 | 9.135 | 102,601 | -0.16(-1.68%) |
Nov 19, 2020 | 8.988 | 9.401 | 8.924 | 9.291 | 38,688 | +0.23(+2.58%) |
Nov 18, 2020 | 9.102 | 9.157 | 8.929 | 9.057 | 89,205 | +0.05(+0.51%) |
Nov 17, 2020 | 8.884 | 9.111 | 8.574 | 9.011 | 59,680 | +0.00(+0.00%) |
Nov 16, 2020 | 8.747 | 9.057 | 8.688 | 9.011 | 51,377 | +0.28(+3.24%) |
Nov 13, 2020 | 8.556 | 8.729 | 8.446 | 8.729 | 15,145 | +0.23(+2.68%) |
Nov 12, 2020 | 8.310 | 8.674 | 8.036 | 8.501 | 41,393 | +0.12(+1.41%) |
Nov 11, 2020 | 8.802 | 8.802 | 8.282 | 8.383 | 46,095 | +0.11(+1.32%) |
Nov 10, 2020 | 8.319 | 8.445 | 7.881 | 8.273 | 44,752 | -0.15(-1.84%) |
Nov 09, 2020 | 8.337 | 8.556 | 8.127 | 8.428 | 60,117 | +0.49(+6.20%) |
Nov 06, 2020 | 7.909 | 8.009 | 7.836 | 7.936 | 17,121 | -0.06(-0.80%) |
Nov 05, 2020 | 7.462 | 8.073 | 7.462 | 8.000 | 26,359 | +0.65(+8.80%) |
Nov 04, 2020 | 7.517 | 7.599 | 7.289 | 7.353 | 36,300 | -0.32(-4.16%) |
Nov 03, 2020 | 7.772 | 7.772 | 7.599 | 7.672 | 87,906 | -0.03(-0.35%) |
Nov 02, 2020 | 7.845 | 7.845 | 7.590 | 7.699 | 33,479 | -0.07(-0.94%) |
Oct 30, 2020 | 7.672 | 7.799 | 7.514 | 7.772 | 22,389 | +0.04(+0.47%) |
Oct 29, 2020 | 7.490 | 7.941 | 7.490 | 7.736 | 90,726 | +0.26(+3.54%) |
Oct 28, 2020 | 7.399 | 7.471 | 7.171 | 7.471 | 41,740 | +0.00(+0.00%) |
Oct 27, 2020 | 7.189 | 7.508 | 7.189 | 7.471 | 55,162 | +0.26(+3.54%) |
Oct 26, 2020 | 7.490 | 7.563 | 7.143 | 7.216 | 52,178 | -0.30(-4.00%) |
Oct 23, 2020 | 7.809 | 7.954 | 7.508 | 7.517 | 64,863 | -0.03(-0.36%) |
Oct 22, 2020 | 7.426 | 7.626 | 7.326 | 7.544 | 232,159 | +0.16(+2.22%) |
Oct 21, 2020 | 7.563 | 7.563 | 7.262 | 7.380 | 66,403 | -0.17(-2.29%) |
Oct 20, 2020 | 7.736 | 7.736 | 7.526 | 7.553 | 109,288 | -0.15(-1.89%) |
Oct 19, 2020 | 7.845 | 7.854 | 7.681 | 7.699 | 26,950 | -0.15(-1.97%) |
Oct 16, 2020 | 7.809 | 7.927 | 7.809 | 7.854 | 26,889 | +0.03(+0.35%) |
Oct 15, 2020 | 7.745 | 7.913 | 7.736 | 7.827 | 11,416 | -0.02(-0.23%) |
Oct 14, 2020 | 7.854 | 7.991 | 7.818 | 7.845 | 8,351 | -0.07(-0.92%) |
Oct 13, 2020 | 7.900 | 8.127 | 7.863 | 7.918 | 8,169 | -0.06(-0.80%) |
Oct 12, 2020 | 8.264 | 8.264 | 7.927 | 7.982 | 20,296 | -0.18(-2.23%) |
Oct 09, 2020 | 8.337 | 8.364 | 8.036 | 8.164 | 23,047 | +0.15(+1.82%) |
Oct 08, 2020 | 8.018 | 8.064 | 7.954 | 8.018 | 19,462 | +0.09(+1.15%) |
Oct 07, 2020 | 7.781 | 8.018 | 7.763 | 7.927 | 55,227 | +0.18(+2.35%) |
Oct 06, 2020 | 7.973 | 7.991 | 7.727 | 7.745 | 40,475 | -0.19(-2.41%) |
Oct 05, 2020 | 7.809 | 8.023 | 7.799 | 7.936 | 7,820 | +0.08(+1.04%) |
Oct 02, 2020 | 7.809 | 8.041 | 7.809 | 7.854 | 12,731 | -0.11(-1.37%) |