Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	88.82	88.82	88.82	88.82	2,296	-0.11(-0.12%)
Dec 27, 2013	88.91	88.93	88.93	88.93	6,888	-0.05(-0.05%)
Dec 26, 2013	88.97	88.97	88.86	88.97	1,429	-0.38(-0.43%)
Dec 23, 2013	88.98	89.36	89.36	89.36	8,280	+0.38(+0.43%)
Dec 19, 2013	88.98	88.98	88.98	88.98	0	-0.23(-0.26%)
Dec 18, 2013	89.21	89.21	89.21	89.21	477	+0.04(+0.05%)
Dec 17, 2013	89.12	89.33	88.89	89.17	1,035	+0.21(+0.23%)
Dec 16, 2013	88.92	88.96	88.92	88.96	1,291	+0.08(+0.09%)
Dec 13, 2013	88.88	88.88	88.84	88.88	570	+0.03(+0.04%)
Dec 12, 2013	89.03	89.03	88.85	88.85	1,397	-0.11(-0.13%)
Dec 11, 2013	88.72	88.96	88.72	88.96	448	+0.30(+0.33%)
Dec 10, 2013	88.66	88.66	88.66	88.66	1	+0.00(+0.00%)
Dec 09, 2013	88.90	88.92	88.66	88.66	1,560	-0.10(-0.11%)
Dec 06, 2013	88.79	88.79	88.73	88.76	995	+0.14(+0.16%)
Dec 05, 2013	88.68	88.78	88.62	88.62	862	-0.12(-0.14%)
Dec 04, 2013	88.74	88.74	88.74	88.74	385	-0.15(-0.17%)
Dec 03, 2013	88.92	88.92	88.89	88.89	2,070	+0.02(+0.02%)
Dec 02, 2013	89.10	89.10	88.80	88.87	1,782	-0.10(-0.11%)
Nov 27, 2013	89.33	88.97	88.97	88.97	12,450	-0.03(-0.03%)
Nov 26, 2013	88.97	89.08	88.97	89.00	1,383	+0.18(+0.21%)
Nov 25, 2013	89.22	89.22	88.81	88.81	962	+0.25(+0.28%)
Nov 22, 2013	88.56	88.56	88.56	88.56	871	+0.03(+0.04%)
Nov 21, 2013	88.96	88.96	88.29	88.53	6,375	-0.03(-0.03%)
Nov 20, 2013	88.66	88.74	88.55	88.55	922	-0.05(-0.06%)
Nov 19, 2013	88.61	88.61	88.61	88.61	230	+0.10(+0.12%)
Nov 18, 2013	88.51	88.52	88.44	88.50	579	+0.07(+0.08%)
Nov 15, 2013	88.39	88.43	88.39	88.43	1,201	+0.00(+0.00%)
Nov 14, 2013	88.26	88.43	88.26	88.43	5,994	+0.41(+0.46%)
Nov 12, 2013	88.02	88.02	88.02	88.02	922	-0.22(-0.24%)
Nov 11, 2013	88.24	88.24	88.24	88.24	230	+0.10(+0.12%)
Nov 08, 2013	88.14	88.14	88.14	88.14	3,343	-0.49(-0.56%)
Nov 07, 2013	88.61	88.63	88.57	88.63	2,427	+0.03(+0.03%)
Nov 06, 2013	88.52	88.61	88.44	88.61	455	+0.15(+0.17%)
Nov 05, 2013	88.18	88.48	88.17	88.46	12,274	-0.15(-0.17%)
Nov 04, 2013	88.81	88.81	88.61	88.61	461	+0.10(+0.12%)
Nov 01, 2013	88.83	88.83	88.50	88.50	1,971	-0.40(-0.45%)
Oct 31, 2013	89.02	89.02	88.90	88.90	693	-0.16(-0.17%)
Oct 30, 2013	89.12	89.16	89.05	89.05	1,974	+0.27(+0.30%)
Oct 28, 2013	88.79	88.79	88.79	88.79	0	-0.10(-0.11%)
Oct 25, 2013	88.86	88.88	88.86	88.88	1,618	+0.08(+0.09%)
Oct 24, 2013	88.80	88.80	88.80	88.80	693	-0.07(-0.08%)
Oct 23, 2013	88.87	88.87	88.87	88.87	427	+1.09(+1.24%)
Oct 16, 2013	87.64	87.79	87.79	87.79	1,387	+0.22(+0.25%)
Oct 15, 2013	87.57	87.57	87.57	87.57	319	-0.24(-0.28%)
Oct 14, 2013	87.81	87.81	87.81	87.81	115	+0.06(+0.07%)
Oct 11, 2013	87.75	87.75	87.75	87.75	560	+0.24(+0.28%)
Oct 10, 2013	87.54	87.54	87.48	87.51	1,552	-0.23(-0.27%)
Oct 07, 2013	87.78	87.74	87.74	87.74	3,698	+0.20(+0.23%)
Oct 04, 2013	87.64	87.64	87.54	87.54	60,524	-0.21(-0.24%)
Oct 03, 2013	87.73	87.75	87.73	87.75	586	+0.22(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.