Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 93.95 | 93.99 | 93.99 | 93.99 | 3,580 | -0.41(-0.44%) |
Dec 30, 2014 | 92.91 | 94.72 | 92.91 | 94.40 | 5,557 | +1.39(+1.50%) |
Dec 29, 2014 | 93.44 | 93.64 | 93.01 | 93.01 | 1,109 | -0.82(-0.87%) |
Dec 24, 2014 | 93.83 | 93.83 | 93.83 | 93.83 | 16 | +0.17(+0.18%) |
Dec 23, 2014 | 93.56 | 93.66 | 93.56 | 93.66 | 709 | -0.12(-0.12%) |
Dec 22, 2014 | 93.32 | 93.78 | 92.64 | 93.78 | 8,582 | +0.29(+0.31%) |
Dec 19, 2014 | 93.67 | 93.67 | 93.49 | 93.49 | 652 | -0.03(-0.03%) |
Dec 18, 2014 | 92.84 | 93.52 | 92.83 | 93.52 | 1,800 | -0.28(-0.29%) |
Dec 17, 2014 | 93.80 | 93.80 | 93.80 | 93.80 | 645 | +0.02(+0.02%) |
Dec 16, 2014 | 94.16 | 94.16 | 93.55 | 93.78 | 1,479 | -0.28(-0.30%) |
Dec 15, 2014 | 94.30 | 94.30 | 94.06 | 94.06 | 1,580 | +0.06(+0.06%) |
Dec 12, 2014 | 93.91 | 96.65 | 93.84 | 94.00 | 4,057 | +0.29(+0.31%) |
Dec 11, 2014 | 93.63 | 93.72 | 93.63 | 93.72 | 804 | -0.08(-0.09%) |
Dec 10, 2014 | 93.61 | 93.80 | 93.32 | 93.80 | 2,358 | +0.45(+0.48%) |
Dec 09, 2014 | 93.59 | 93.59 | 92.95 | 93.35 | 3,023 | +0.07(+0.08%) |
Dec 08, 2014 | 93.27 | 93.31 | 92.75 | 93.28 | 1,867 | -0.03(-0.03%) |
Dec 05, 2014 | 93.41 | 93.41 | 92.89 | 93.30 | 2,603 | -0.33(-0.35%) |
Dec 04, 2014 | 93.14 | 93.63 | 93.14 | 93.63 | 570 | +0.17(+0.18%) |
Dec 03, 2014 | 93.56 | 93.58 | 93.47 | 93.47 | 964 | -0.17(-0.18%) |
Dec 02, 2014 | 93.72 | 93.72 | 93.63 | 93.63 | 1,072 | -0.37(-0.40%) |
Dec 01, 2014 | 93.99 | 94.01 | 93.99 | 94.01 | 1,860 | +0.23(+0.24%) |
Nov 28, 2014 | 93.83 | 93.83 | 93.78 | 93.78 | 674 | +0.42(+0.45%) |
Nov 26, 2014 | 93.68 | 93.36 | 93.36 | 93.36 | 2,247 | -0.23(-0.24%) |
Nov 25, 2014 | 93.16 | 93.62 | 93.04 | 93.59 | 1,836 | +0.45(+0.48%) |
Nov 24, 2014 | 93.28 | 93.36 | 93.14 | 93.14 | 6,765 | +0.15(+0.16%) |
Nov 20, 2014 | 93.14 | 93.14 | 92.99 | 92.99 | 177 | +0.08(+0.09%) |
Nov 19, 2014 | 92.87 | 92.91 | 92.82 | 92.91 | 1,146 | -0.21(-0.23%) |
Nov 18, 2014 | 93.13 | 93.13 | 93.09 | 93.13 | 851 | -0.02(-0.02%) |
Nov 17, 2014 | 93.12 | 93.15 | 93.08 | 93.14 | 2,736 | +0.24(+0.26%) |
Nov 14, 2014 | 92.95 | 93.09 | 92.90 | 92.90 | 957 | -0.11(-0.12%) |
Nov 13, 2014 | 92.97 | 93.01 | 92.84 | 93.01 | 2,560 | +0.17(+0.18%) |
Nov 12, 2014 | 92.66 | 93.05 | 92.66 | 92.84 | 939 | -0.26(-0.28%) |
Nov 11, 2014 | 92.97 | 93.10 | 92.52 | 93.10 | 2,837 | +0.12(+0.12%) |
Nov 10, 2014 | 92.86 | 92.98 | 92.86 | 92.98 | 3,268 | -0.36(-0.39%) |
Nov 07, 2014 | 93.14 | 93.35 | 93.14 | 93.35 | 1,402 | +0.72(+0.78%) |
Nov 06, 2014 | 92.77 | 92.77 | 92.58 | 92.63 | 1,491 | -0.69(-0.74%) |
Nov 05, 2014 | 93.29 | 93.32 | 93.28 | 93.32 | 1,431 | +0.12(+0.13%) |
Nov 03, 2014 | 93.24 | 93.24 | 93.20 | 93.20 | 124 | -0.38(-0.40%) |
Oct 31, 2014 | 92.51 | 93.57 | 92.51 | 93.57 | 489 | +0.33(+0.35%) |
Oct 30, 2014 | 93.29 | 93.29 | 93.25 | 93.25 | 1,052 | -0.17(-0.18%) |
Oct 29, 2014 | 93.41 | 93.41 | 93.41 | 93.41 | 854 | -0.21(-0.23%) |
Oct 28, 2014 | 93.63 | 93.63 | 93.63 | 93.63 | 510 | +0.52(+0.56%) |
Oct 27, 2014 | 93.10 | 93.10 | 93.10 | 93.10 | 633 | -0.31(-0.33%) |
Oct 24, 2014 | 93.41 | 93.41 | 93.41 | 93.41 | 549 | -0.20(-0.21%) |
Oct 23, 2014 | 93.96 | 93.88 | 93.43 | 93.61 | 3,311 | -0.27(-0.29%) |
Oct 22, 2014 | 93.86 | 93.88 | 93.21 | 93.88 | 1,591 | +0.40(+0.42%) |
Oct 21, 2014 | 94.01 | 94.06 | 93.49 | 93.49 | 1,216 | -0.52(-0.55%) |
Oct 20, 2014 | 93.49 | 94.09 | 93.49 | 94.01 | 790 | -0.17(-0.18%) |
Oct 17, 2014 | 93.95 | 94.18 | 93.95 | 94.18 | 1,691 | -0.15(-0.16%) |
Oct 16, 2014 | 94.13 | 94.33 | 93.69 | 94.33 | 633 | +0.32(+0.34%) |
Oct 15, 2014 | 94.01 | 94.01 | 94.01 | 94.01 | 733 | -0.02(-0.02%) |
Oct 14, 2014 | 94.36 | 94.36 | 94.02 | 94.02 | 1,445 | +0.18(+0.20%) |
Oct 13, 2014 | 93.84 | 93.84 | 93.84 | 93.84 | 376 | +0.19(+0.20%) |
Oct 09, 2014 | 93.70 | 93.70 | 93.65 | 93.65 | 212 | +0.03(+0.03%) |
Oct 08, 2014 | 93.58 | 93.63 | 93.44 | 93.63 | 3,550 | +0.18(+0.19%) |
Oct 07, 2014 | 93.31 | 93.45 | 93.03 | 93.45 | 814 | +0.98(+1.06%) |
Oct 06, 2014 | 92.00 | 92.47 | 92.00 | 92.47 | 475 | -0.16(-0.18%) |
Oct 03, 2014 | 92.48 | 92.68 | 92.35 | 92.63 | 2,970 | -0.06(-0.07%) |