Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 94.88 | 94.52 | 94.52 | 94.52 | 20,128 | +0.20(+0.21%) |
Dec 30, 2015 | 94.33 | 94.33 | 94.32 | 94.32 | 960 | +0.18(+0.19%) |
Dec 29, 2015 | 94.11 | 94.61 | 94.11 | 94.14 | 1,178 | -0.55(-0.58%) |
Dec 28, 2015 | 94.35 | 94.69 | 94.35 | 94.69 | 496 | +0.34(+0.36%) |
Dec 23, 2015 | 94.35 | 94.35 | 94.35 | 94.35 | 4,821 | -0.05(-0.05%) |
Dec 22, 2015 | 94.79 | 94.79 | 94.40 | 94.40 | 7,584 | -0.10(-0.11%) |
Dec 21, 2015 | 94.83 | 94.83 | 94.42 | 94.51 | 5,634 | -0.32(-0.34%) |
Dec 18, 2015 | 94.90 | 94.90 | 94.83 | 94.83 | 720 | +0.58(+0.61%) |
Dec 17, 2015 | 94.17 | 94.35 | 94.17 | 94.25 | 2,452 | -0.23(-0.24%) |
Dec 16, 2015 | 94.22 | 95.07 | 94.22 | 94.48 | 7,052 | +0.17(+0.18%) |
Dec 15, 2015 | 96.02 | 96.02 | 94.31 | 94.31 | 2,486 | -0.29(-0.31%) |
Dec 14, 2015 | 94.60 | 94.60 | 94.60 | 94.60 | 545 | -0.37(-0.39%) |
Dec 10, 2015 | 95.06 | 95.09 | 94.95 | 94.97 | 154 | +0.09(+0.10%) |
Dec 08, 2015 | 95.05 | 95.07 | 94.81 | 94.88 | 385 | -0.15(-0.16%) |
Dec 07, 2015 | 94.74 | 95.03 | 94.74 | 95.03 | 395 | +0.21(+0.22%) |
Dec 04, 2015 | 94.64 | 94.94 | 94.64 | 94.82 | 949 | +0.02(+0.02%) |
Dec 03, 2015 | 94.89 | 94.97 | 94.58 | 94.80 | 3,669 | -0.39(-0.41%) |
Dec 02, 2015 | 94.98 | 95.29 | 94.98 | 95.19 | 1,482 | -0.03(-0.03%) |
Dec 01, 2015 | 95.22 | 95.22 | 95.22 | 95.22 | 226 | +0.31(+0.32%) |
Nov 30, 2015 | 94.75 | 95.27 | 94.75 | 94.91 | 4,015 | +0.05(+0.06%) |
Nov 25, 2015 | 95.07 | 95.07 | 94.86 | 94.86 | 46 | -0.13(-0.13%) |
Nov 24, 2015 | 94.92 | 94.98 | 94.92 | 94.98 | 1,593 | +0.11(+0.11%) |
Nov 23, 2015 | 94.87 | 94.87 | 94.72 | 94.87 | 1,733 | +0.15(+0.16%) |
Nov 20, 2015 | 94.74 | 94.74 | 94.72 | 94.72 | 2,670 | +0.00(+0.00%) |
Nov 19, 2015 | 94.72 | 94.72 | 94.72 | 94.72 | 342 | -0.17(-0.18%) |
Nov 18, 2015 | 94.89 | 95.05 | 94.82 | 94.89 | 3,194 | +0.17(+0.18%) |
Nov 17, 2015 | 94.72 | 94.72 | 94.72 | 94.72 | 415 | -0.18(-0.19%) |
Nov 16, 2015 | 94.72 | 94.92 | 94.72 | 94.90 | 1,711 | +0.09(+0.09%) |
Nov 13, 2015 | 96.23 | 96.23 | 94.69 | 94.82 | 2,258 | +0.14(+0.15%) |
Nov 12, 2015 | 94.88 | 94.88 | 94.67 | 94.67 | 486 | +0.01(+0.01%) |
Nov 11, 2015 | 94.33 | 94.98 | 94.31 | 94.67 | 1,099 | -0.20(-0.21%) |
Nov 10, 2015 | 94.57 | 94.87 | 94.57 | 94.87 | 2,075 | +0.51(+0.54%) |
Nov 09, 2015 | 94.18 | 94.55 | 94.18 | 94.36 | 2,201 | -0.01(-0.01%) |
Nov 06, 2015 | 94.39 | 94.52 | 94.36 | 94.36 | 2,991 | -0.43(-0.45%) |
Nov 05, 2015 | 95.06 | 95.06 | 94.79 | 94.79 | 1,076 | -0.04(-0.04%) |
Nov 04, 2015 | 95.15 | 95.15 | 94.68 | 94.83 | 3,511 | -0.29(-0.31%) |
Nov 02, 2015 | 94.99 | 95.12 | 94.83 | 95.12 | 163 | +0.26(+0.27%) |
Oct 30, 2015 | 95.25 | 95.29 | 94.86 | 94.86 | 2,740 | -0.08(-0.08%) |
Oct 29, 2015 | 95.33 | 95.33 | 94.94 | 94.94 | 1,058 | -0.38(-0.40%) |
Oct 28, 2015 | 95.71 | 95.71 | 95.32 | 95.32 | 1,745 | -0.03(-0.03%) |
Oct 27, 2015 | 95.67 | 95.67 | 95.35 | 95.35 | 705 | -0.08(-0.09%) |
Oct 26, 2015 | 95.59 | 95.59 | 95.43 | 95.43 | 3,400 | -0.03(-0.03%) |
Oct 23, 2015 | 95.50 | 95.50 | 95.46 | 95.46 | 543 | +0.01(+0.01%) |
Oct 22, 2015 | 95.28 | 95.53 | 95.27 | 95.45 | 7,075 | +0.19(+0.20%) |
Oct 21, 2015 | 95.26 | 95.26 | 95.26 | 95.26 | 541 | -0.20(-0.21%) |
Oct 20, 2015 | 95.94 | 95.94 | 95.46 | 95.46 | 708 | +0.06(+0.07%) |
Oct 19, 2015 | 95.45 | 95.53 | 95.30 | 95.39 | 1,708 | -0.01(-0.01%) |
Oct 16, 2015 | 96.15 | 96.15 | 95.40 | 95.40 | 1,183 | -0.45(-0.46%) |
Oct 15, 2015 | 95.42 | 95.98 | 95.29 | 95.85 | 3,971 | +0.56(+0.59%) |
Oct 14, 2015 | 95.29 | 95.65 | 95.29 | 95.29 | 666 | +0.08(+0.09%) |
Oct 13, 2015 | 95.19 | 95.22 | 95.13 | 95.20 | 3,145 | -1.12(-1.16%) |
Oct 12, 2015 | 95.70 | 96.32 | 95.07 | 96.32 | 2,806 | +1.11(+1.16%) |
Oct 09, 2015 | 95.85 | 95.86 | 95.03 | 95.21 | 4,279 | -1.29(-1.34%) |
Oct 08, 2015 | 95.68 | 96.59 | 95.22 | 96.50 | 5,291 | +0.89(+0.94%) |
Oct 07, 2015 | 95.93 | 95.93 | 95.61 | 95.61 | 418 | -0.11(-0.12%) |
Oct 06, 2015 | 95.87 | 95.87 | 94.94 | 95.72 | 2,256 | -0.63(-0.65%) |
Oct 05, 2015 | 95.04 | 96.36 | 95.01 | 96.35 | 1,464 | +0.37(+0.39%) |