Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		13.70	13.70	13.70	0	-0.05(-0.36%)
Dec 29, 2016	13.80	13.95	13.62	13.75	82,825	+0.05(+0.36%)
Dec 28, 2016	13.75	13.85	13.55	13.70	68,827	-0.10(-0.72%)
Dec 27, 2016	13.85	13.85	13.75	13.80	38,232	+0.00(+0.00%)
Dec 23, 2016		13.80	13.80	13.80	0	+0.05(+0.36%)
Dec 22, 2016	13.80	13.85	13.57	13.75	68,410	+0.00(+0.00%)
Dec 21, 2016	13.95	13.97	13.65	13.75	71,252	-0.30(-2.14%)
Dec 20, 2016	13.70	14.05	13.65	14.05	220,868	+0.40(+2.93%)
Dec 19, 2016	13.70	13.80	13.47	13.65	128,004	-0.05(-0.36%)
Dec 16, 2016	13.65	13.90	13.60	13.70	311,322	+0.10(+0.74%)
Dec 15, 2016	13.60	13.90	13.40	13.60	190,223	+0.10(+0.74%)
Dec 14, 2016	13.50	13.65	13.40	13.50	91,197	+0.05(+0.37%)
Dec 13, 2016	13.75	13.80	13.45	13.45	164,780	-0.25(-1.82%)
Dec 12, 2016	13.35	13.70	13.25	13.70	120,128	+0.30(+2.24%)
Dec 09, 2016	13.40	13.60	13.30	13.40	124,781	+0.10(+0.75%)
Dec 08, 2016	13.10	13.45	12.95	13.30	156,596	+0.25(+1.92%)
Dec 07, 2016	12.80	13.22	12.80	13.05	115,817	+0.10(+0.77%)
Dec 06, 2016	12.80	13.10	12.65	12.95	108,026	+0.05(+0.39%)
Dec 05, 2016	12.55	12.90	12.55	12.90	100,816	+0.45(+3.61%)
Dec 02, 2016	12.40	12.50	12.30	12.45	264,380	+0.15(+1.22%)
Dec 01, 2016	12.50	12.65	12.20	12.30	132,748	-0.10(-0.81%)
Nov 30, 2016	12.50	12.75	12.32	12.40	155,526	-0.20(-1.59%)
Nov 29, 2016	12.50	12.70	12.40	12.60	202,492	+0.20(+1.61%)
Nov 28, 2016	12.30	12.65	12.20	12.40	80,621	-0.10(-0.80%)
Nov 25, 2016	12.55	12.55	12.40	12.50	45,188	+0.00(+0.00%)
Nov 23, 2016		12.50	12.50	12.50	0	+0.05(+0.40%)
Nov 22, 2016	12.20	12.50	12.20	12.45	124,683	+0.15(+1.22%)
Nov 21, 2016	12.35	12.40	12.15	12.30	101,861	+0.05(+0.41%)
Nov 18, 2016	12.10	12.30	11.85	12.25	172,950	+0.15(+1.24%)
Nov 17, 2016	12.20	12.22	12.00	12.10	119,501	-0.05(-0.41%)
Nov 16, 2016	11.90	12.15	11.80	12.15	219,589	+0.25(+2.10%)
Nov 15, 2016	11.70	12.00	11.60	11.90	241,605	+0.05(+0.42%)
Nov 14, 2016	11.95	12.09	11.60	11.85	219,523	+0.10(+0.85%)
Nov 11, 2016	11.25	12.20	11.20	11.75	454,116	+0.40(+3.52%)
Nov 10, 2016	11.25	11.45	11.00	11.35	417,572	+0.05(+0.44%)
Nov 09, 2016	10.80	11.30	10.72	11.30	195,665	+0.45(+4.15%)
Nov 08, 2016	11.05	11.05	10.80	10.85	128,107	-0.25(-2.25%)
Nov 07, 2016	11.05	11.18	10.95	11.10	163,896	+0.20(+1.83%)
Nov 04, 2016	11.00	11.10	10.85	10.90	134,172	+0.00(+0.00%)
Nov 03, 2016	11.05	11.20	10.85	10.90	212,060	-0.25(-2.24%)
Nov 02, 2016	11.55	11.55	11.00	11.15	177,873	-0.55(-4.70%)
Nov 01, 2016	11.20	11.80	11.15	11.70	161,700	+0.65(+5.88%)
Oct 31, 2016	11.05	11.15	11.00	11.05	162,668	+0.05(+0.45%)
Oct 28, 2016	11.00	11.05	11.00	11.00	109,237	+0.05(+0.46%)
Oct 27, 2016	11.10	11.10	10.90	10.95	79,717	-0.05(-0.45%)
Oct 26, 2016	11.10	11.20	10.95	11.00	52,257	-0.15(-1.35%)
Oct 25, 2016	11.10	11.20	11.05	11.15	84,504	+0.00(+0.00%)
Oct 24, 2016	11.15	11.25	10.95	11.15	83,867	+0.10(+0.90%)
Oct 21, 2016	11.00	11.10	10.95	11.05	123,428	-0.10(-0.90%)
Oct 20, 2016	11.05	11.15	10.95	11.15	119,303	+0.05(+0.45%)
Oct 19, 2016	11.15	11.20	11.05	11.10	70,601	+0.00(+0.00%)
Oct 18, 2016	11.15	11.15	11.05	11.10	108,168	+0.00(+0.00%)
Oct 17, 2016	11.20	11.30	11.00	11.10	98,103	-0.17(-1.51%)
Oct 14, 2016	11.20	11.29	11.20	11.27	94,167	+0.14(+1.26%)
Oct 13, 2016	11.15	11.19	11.06	11.13	70,073	-0.07(-0.62%)
Oct 12, 2016	11.02	11.22	11.01	11.20	55,566	+0.22(+2.00%)
Oct 11, 2016	11.05	11.08	10.87	10.98	183,548	-0.09(-0.81%)
Oct 10, 2016	11.06	11.20	11.06	11.07	106,025	+0.02(+0.18%)
Oct 07, 2016	11.17	11.17	11.01	11.05	79,217	-0.11(-0.99%)
Oct 06, 2016	11.17	11.22	11.07	11.16	124,195	-0.08(-0.71%)
Oct 05, 2016	11.23	11.30	11.08	11.24	70,173	+0.03(+0.27%)
Oct 04, 2016	11.22	11.23	11.10	11.21	86,898	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.