Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 0.5800 | 0.5800 | 0.5800 | 0 | -0.03(-4.90%) | |
Dec 29, 2016 | 0.6401 | 0.6600 | 0.6050 | 0.6099 | 173,517 | -0.03(-4.70%) |
Dec 28, 2016 | 0.6601 | 0.6700 | 0.6400 | 0.6400 | 134,408 | -0.03(-4.93%) |
Dec 27, 2016 | 0.6700 | 0.6900 | 0.6507 | 0.6732 | 127,461 | -0.02(-2.94%) |
Dec 23, 2016 | 0.6936 | 0.6936 | 0.6936 | 0 | +0.05(+8.37%) | |
Dec 22, 2016 | 0.6589 | 0.6601 | 0.6000 | 0.6400 | 312,163 | -0.02(-3.03%) |
Dec 21, 2016 | 0.5800 | 0.6700 | 0.5721 | 0.6600 | 917,470 | +0.09(+14.86%) |
Dec 20, 2016 | 0.5514 | 0.5850 | 0.5514 | 0.5746 | 55,553 | +0.01(+2.61%) |
Dec 19, 2016 | 0.5500 | 0.6000 | 0.5500 | 0.5600 | 211,587 | -0.02(-3.43%) |
Dec 16, 2016 | 0.5655 | 0.5800 | 0.5500 | 0.5799 | 127,279 | +0.00(+0.68%) |
Dec 15, 2016 | 0.5553 | 0.5784 | 0.5553 | 0.5760 | 112,072 | +0.02(+3.77%) |
Dec 14, 2016 | 0.5678 | 0.5800 | 0.5551 | 0.5551 | 101,675 | -0.01(-2.25%) |
Dec 13, 2016 | 0.5511 | 0.5850 | 0.5511 | 0.5679 | 89,223 | +0.02(+3.07%) |
Dec 12, 2016 | 0.5800 | 0.5900 | 0.5510 | 0.5510 | 88,781 | -0.03(-4.36%) |
Dec 09, 2016 | 0.5519 | 0.5900 | 0.5519 | 0.5761 | 311,092 | +0.02(+2.87%) |
Dec 08, 2016 | 0.5799 | 0.5800 | 0.5600 | 0.5600 | 192,600 | -0.03(-5.08%) |
Dec 07, 2016 | 0.5500 | 0.6000 | 0.5500 | 0.5900 | 335,256 | +0.04(+7.27%) |
Dec 06, 2016 | 0.5500 | 0.5688 | 0.5500 | 0.5500 | 75,671 | -0.01(-1.79%) |
Dec 05, 2016 | 0.5720 | 0.5900 | 0.5517 | 0.5600 | 34,870 | +0.01(+1.82%) |
Dec 02, 2016 | 0.5617 | 0.5784 | 0.5500 | 0.5500 | 78,245 | +0.00(+0.00%) |
Dec 01, 2016 | 0.5501 | 0.5784 | 0.5500 | 0.5500 | 62,177 | +0.00(+0.09%) |
Nov 30, 2016 | 0.5799 | 0.5800 | 0.5300 | 0.5495 | 161,382 | -0.01(-1.88%) |
Nov 29, 2016 | 0.5525 | 0.6300 | 0.5525 | 0.5600 | 273,766 | -0.01(-1.75%) |
Nov 28, 2016 | 0.5601 | 0.5800 | 0.5505 | 0.5700 | 32,854 | +0.00(+0.44%) |
Nov 25, 2016 | 0.5500 | 0.5800 | 0.5500 | 0.5675 | 28,703 | +0.02(+3.16%) |
Nov 23, 2016 | 0.5501 | 0.5501 | 0.5501 | 0 | -0.03(-5.04%) | |
Nov 22, 2016 | 0.5877 | 0.5950 | 0.5700 | 0.5793 | 91,948 | +0.01(+2.51%) |
Nov 21, 2016 | 0.5701 | 0.5823 | 0.5610 | 0.5651 | 75,363 | -0.01(-1.72%) |
Nov 18, 2016 | 0.5928 | 0.5990 | 0.5750 | 0.5750 | 65,096 | -0.01(-2.11%) |
Nov 17, 2016 | 0.6001 | 0.6019 | 0.5700 | 0.5874 | 173,173 | -0.02(-3.07%) |
Nov 16, 2016 | 0.6099 | 0.6100 | 0.5972 | 0.6060 | 78,484 | +0.02(+2.71%) |
Nov 15, 2016 | 0.5901 | 0.6300 | 0.5900 | 0.5900 | 168,082 | +0.00(+0.00%) |
Nov 14, 2016 | 0.5751 | 0.6100 | 0.5750 | 0.5900 | 176,906 | +0.02(+2.61%) |
Nov 11, 2016 | 0.5601 | 0.5900 | 0.5600 | 0.5750 | 83,424 | +0.01(+1.79%) |
Nov 10, 2016 | 0.5281 | 0.5700 | 0.5200 | 0.5649 | 115,314 | +0.01(+1.78%) |
Nov 09, 2016 | 0.5100 | 0.5580 | 0.4800 | 0.5550 | 174,333 | +0.01(+2.76%) |
Nov 08, 2016 | 0.5333 | 0.5600 | 0.5301 | 0.5401 | 66,543 | +0.00(+0.00%) |
Nov 07, 2016 | 0.5416 | 0.5716 | 0.5400 | 0.5401 | 49,595 | -0.01(-1.82%) |
Nov 04, 2016 | 0.5744 | 0.5918 | 0.5100 | 0.5501 | 438,392 | -0.03(-5.16%) |
Nov 03, 2016 | 0.6100 | 0.6100 | 0.5800 | 0.5800 | 106,256 | -0.02(-3.35%) |
Nov 02, 2016 | 0.6042 | 0.6100 | 0.5900 | 0.6001 | 77,392 | -0.01(-1.61%) |
Nov 01, 2016 | 0.6099 | 0.6100 | 0.6010 | 0.6099 | 45,854 | +0.01(+1.46%) |
Oct 31, 2016 | 0.6000 | 0.6100 | 0.5999 | 0.6011 | 108,070 | -0.01(-1.46%) |
Oct 28, 2016 | 0.6020 | 0.6300 | 0.6019 | 0.6100 | 83,747 | +0.00(+0.00%) |
Oct 27, 2016 | 0.6399 | 0.6399 | 0.6000 | 0.6100 | 117,972 | -0.03(-4.75%) |
Oct 26, 2016 | 0.6499 | 0.6499 | 0.6070 | 0.6404 | 101,901 | +0.01(+1.57%) |
Oct 25, 2016 | 0.6500 | 0.6600 | 0.6300 | 0.6305 | 96,037 | -0.02(-2.99%) |
Oct 24, 2016 | 0.6899 | 0.6899 | 0.6400 | 0.6499 | 60,628 | -0.02(-2.29%) |
Oct 21, 2016 | 0.6821 | 0.6973 | 0.6300 | 0.6651 | 92,118 | -0.01(-1.48%) |
Oct 20, 2016 | 0.6860 | 0.7000 | 0.6700 | 0.6751 | 61,430 | -0.01(-1.50%) |
Oct 19, 2016 | 0.6180 | 0.6900 | 0.6180 | 0.6854 | 180,746 | +0.08(+12.80%) |
Oct 18, 2016 | 0.6599 | 0.7000 | 0.6076 | 0.6076 | 195,425 | -0.06(-8.77%) |
Oct 17, 2016 | 0.6999 | 0.7100 | 0.6620 | 0.6660 | 97,666 | -0.03(-4.86%) |
Oct 14, 2016 | 0.7001 | 0.7099 | 0.7000 | 0.7000 | 125,130 | -0.00(-0.01%) |
Oct 13, 2016 | 0.7101 | 0.7200 | 0.7000 | 0.7001 | 139,202 | +0.00(+0.01%) |
Oct 12, 2016 | 0.7079 | 0.7199 | 0.7000 | 0.7000 | 66,159 | -0.01(-2.08%) |
Oct 11, 2016 | 0.7101 | 0.7200 | 0.7000 | 0.7149 | 57,683 | +0.00(+0.68%) |
Oct 10, 2016 | 0.7001 | 0.7200 | 0.7000 | 0.7101 | 29,938 | +0.00(+0.01%) |
Oct 07, 2016 | 0.7001 | 0.7200 | 0.7000 | 0.7100 | 45,732 | -0.01(-0.70%) |
Oct 06, 2016 | 0.7101 | 0.7200 | 0.7000 | 0.7150 | 35,907 | +0.00(+0.00%) |
Oct 05, 2016 | 0.7200 | 0.7200 | 0.7100 | 0.7150 | 59,013 | -0.01(-0.69%) |
Oct 04, 2016 | 0.7001 | 0.7200 | 0.6836 | 0.7200 | 54,264 | +0.02(+2.14%) |