Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	17.56	17.63	17.63	17.63	182,484	+0.10(+0.58%)
Dec 30, 2015	17.51	17.60	17.51	17.53	131,985	-0.07(-0.41%)
Dec 29, 2015	17.57	17.60	17.48	17.60	97,840	+0.16(+0.92%)
Dec 28, 2015	17.43	17.60	17.40	17.44	328,625	-0.14(-0.79%)
Dec 24, 2015	17.51	17.58	17.58	17.58	49,943	+0.10(+0.58%)
Dec 23, 2015	17.38	17.53	17.36	17.48	97,011	+0.09(+0.52%)
Dec 22, 2015	17.30	17.65	17.25	17.39	124,425	+0.07(+0.42%)
Dec 21, 2015	17.32	17.69	17.18	17.31	286,983	+0.01(+0.04%)
Dec 18, 2015	17.34	17.51	17.23	17.31	43,106	-0.03(-0.17%)
Dec 17, 2015	17.46	17.49	17.34	17.34	61,920	-0.01(-0.08%)
Dec 16, 2015	17.56	17.56	17.34	17.35	189,201	-0.07(-0.38%)
Dec 15, 2015	17.34	17.57	17.34	17.42	213,009	+0.08(+0.46%)
Dec 14, 2015	17.52	17.52	17.30	17.34	181,148	-0.02(-0.13%)
Dec 11, 2015	17.60	17.60	17.32	17.36	127,622	-0.18(-1.04%)
Dec 10, 2015	17.66	17.71	17.54	17.54	98,107	-0.17(-0.94%)
Dec 09, 2015	17.55	17.71	17.55	17.71	226,587	+0.18(+1.04%)
Dec 08, 2015	17.63	17.66	17.50	17.52	164,536	-0.12(-0.70%)
Dec 07, 2015	17.70	17.70	17.58	17.65	91,166	+0.01(+0.08%)
Dec 04, 2015	17.64	17.72	17.63	17.63	61,341	-0.10(-0.57%)
Dec 03, 2015	17.79	17.79	17.64	17.74	297,249	+0.04(+0.23%)
Dec 02, 2015	17.71	17.84	17.69	17.70	158,888	-0.07(-0.39%)
Dec 01, 2015	17.69	17.76	17.69	17.76	34,185	+0.04(+0.20%)
Nov 30, 2015	17.73	17.73	17.66	17.73	203,441	+0.04(+0.21%)
Nov 27, 2015	17.65	17.73	17.64	17.69	159,281	+0.04(+0.21%)
Nov 25, 2015	17.71	17.66	17.66	17.66	53,953	-0.06(-0.33%)
Nov 24, 2015	17.70	17.71	17.64	17.71	51,379	+0.03(+0.16%)
Nov 23, 2015	17.71	17.72	17.64	17.68	69,797	-0.01(-0.08%)
Nov 20, 2015	17.68	17.73	17.64	17.70	130,519	-0.01(-0.08%)
Nov 19, 2015	17.67	17.72	17.65	17.71	138,090	+0.01(+0.04%)
Nov 18, 2015	17.75	17.79	17.69	17.71	140,712	-0.04(-0.20%)
Nov 17, 2015	17.68	17.76	17.67	17.74	102,939	+0.04(+0.20%)
Nov 16, 2015	17.76	17.76	17.62	17.71	59,919	+0.05(+0.29%)
Nov 13, 2015	17.68	17.70	17.60	17.65	52,791	-0.04(-0.20%)
Nov 12, 2015	17.76	17.76	17.63	17.69	109,724	-0.01(-0.08%)
Nov 11, 2015	17.69	17.77	17.68	17.71	129,057	-0.03(-0.16%)
Nov 10, 2015	17.69	17.78	17.69	17.73	59,213	-0.01(-0.07%)
Nov 09, 2015	17.80	17.80	17.67	17.75	70,906	-0.00(-0.01%)
Nov 06, 2015	17.80	17.80	17.70	17.75	49,537	-0.03(-0.16%)
Nov 05, 2015	17.94	17.94	17.76	17.78	67,101	-0.06(-0.33%)
Nov 04, 2015	17.89	17.89	17.77	17.84	59,975	+0.07(+0.37%)
Nov 03, 2015	17.86	17.89	17.77	17.77	72,441	-0.07(-0.41%)
Nov 02, 2015	17.86	17.86	17.78	17.84	59,480	+0.00(+0.00%)
Oct 30, 2015	17.74	17.87	17.74	17.84	56,536	+0.01(+0.08%)
Oct 29, 2015	17.78	17.85	17.77	17.83	40,274	+0.06(+0.33%)
Oct 28, 2015	17.84	17.85	17.72	17.77	60,020	-0.01(-0.08%)
Oct 27, 2015	17.77	17.83	17.76	17.78	83,148	+0.01(+0.08%)
Oct 26, 2015	17.86	17.89	17.77	17.77	91,111	+0.01(+0.08%)
Oct 23, 2015	17.82	17.84	17.72	17.76	50,635	+0.04(+0.20%)
Oct 22, 2015	17.84	17.84	17.71	17.72	268,400	+0.02(+0.12%)
Oct 21, 2015	17.85	17.85	17.69	17.70	45,155	-0.10(-0.55%)
Oct 20, 2015	17.73	17.83	17.73	17.80	108,898	-0.01(-0.04%)
Oct 19, 2015	17.70	17.80	17.70	17.80	49,371	+0.03(+0.16%)
Oct 16, 2015	17.71	17.77	17.64	17.77	144,195	+0.12(+0.65%)
Oct 15, 2015	17.72	17.76	17.66	17.66	56,853	-0.03(-0.16%)
Oct 14, 2015	17.73	17.75	17.64	17.69	50,203	+0.01(+0.08%)
Oct 13, 2015	17.74	17.77	17.66	17.67	59,087	-0.04(-0.20%)
Oct 12, 2015	17.76	17.76	17.71	17.71	59,706	+0.04(+0.25%)
Oct 09, 2015	17.67	17.77	17.64	17.67	61,344	-0.01(-0.08%)
Oct 08, 2015	17.67	17.69	17.54	17.68	35,550	+0.02(+0.12%)
Oct 07, 2015	17.65	17.70	17.59	17.66	82,823	+0.07(+0.41%)
Oct 06, 2015	17.56	17.60	17.48	17.59	164,059	+0.11(+0.62%)
Oct 05, 2015	17.42	17.55	17.42	17.48	41,077	+0.00(+0.00%)
Oct 02, 2015	17.27	17.48	17.27	17.48	55,016	+0.04(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.