Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	21.50	21.50	21.36	21.45	17,942	+0.02(+0.09%)
Dec 29, 2022	21.37	21.59	21.27	21.43	260,948	+0.08(+0.36%)
Dec 28, 2022	21.50	21.50	21.29	21.36	29,948	-0.09(-0.40%)
Dec 27, 2022	21.47	21.50	21.38	21.44	38,859	-0.07(-0.31%)
Dec 23, 2022	21.46	21.55	21.45	21.51	55,330	-0.01(-0.04%)
Dec 22, 2022	21.53	21.72	21.41	21.52	123,897	-0.14(-0.63%)
Dec 21, 2022	21.56	21.68	21.44	21.66	14,422	+0.18(+0.85%)
Dec 20, 2022	21.42	21.55	21.34	21.47	42,745	-0.06(-0.26%)
Dec 19, 2022	21.63	21.63	21.50	21.53	15,490	-0.11(-0.51%)
Dec 16, 2022	21.61	21.70	21.53	21.64	21,212	-0.02(-0.09%)
Dec 15, 2022	21.72	21.72	21.60	21.66	25,757	-0.05(-0.24%)
Dec 14, 2022	21.67	21.79	21.38	21.71	36,404	+0.03(+0.16%)
Dec 13, 2022	21.77	21.77	21.62	21.68	31,166	+0.12(+0.56%)
Dec 12, 2022	21.60	21.63	21.51	21.56	12,312	+0.02(+0.08%)
Dec 09, 2022	21.48	21.66	21.45	21.54	33,695	-0.06(-0.26%)
Dec 08, 2022	21.61	21.65	21.57	21.60	4,780	-0.01(-0.07%)
Dec 07, 2022	21.63	21.63	21.44	21.61	13,907	+0.08(+0.35%)
Dec 06, 2022	21.40	21.61	21.38	21.53	23,690	+0.00(+0.02%)
Dec 05, 2022	21.57	21.57	21.50	21.53	2,598	-0.12(-0.57%)
Dec 02, 2022	21.52	21.67	21.41	21.65	76,476	+0.06(+0.26%)
Dec 01, 2022	21.51	21.61	21.50	21.60	15,040	+0.09(+0.40%)
Nov 30, 2022	21.39	21.52	21.27	21.51	37,256	+0.12(+0.57%)
Nov 29, 2022	21.45	21.46	21.30	21.39	7,596	-0.05(-0.22%)
Nov 28, 2022	21.45	21.47	21.36	21.44	12,376	-0.04(-0.18%)
Nov 25, 2022	21.45	21.59	21.40	21.47	29,540	-0.09(-0.39%)
Nov 23, 2022	21.51	21.58	21.44	21.56	116,208	+0.14(+0.64%)
Nov 22, 2022	21.36	21.44	21.35	21.42	96,255	+0.08(+0.38%)
Nov 21, 2022	21.33	21.44	21.28	21.34	64,828	+0.02(+0.11%)
Nov 18, 2022	21.37	21.40	21.19	21.32	275,571	-0.11(-0.51%)
Nov 17, 2022	21.28	21.44	21.21	21.43	151,961	+0.04(+0.20%)
Nov 16, 2022	21.39	21.45	21.27	21.38	32,913	-0.04(-0.20%)
Nov 15, 2022	21.30	21.44	21.27	21.43	31,720	+0.18(+0.85%)
Nov 14, 2022	21.25	21.30	21.25	21.25	10,068	-0.03(-0.14%)
Nov 11, 2022	21.33	21.33	21.22	21.28	6,584	-0.05(-0.25%)
Nov 10, 2022	21.25	21.33	21.19	21.33	21,680	+0.35(+1.68%)
Nov 09, 2022	20.98	21.01	20.95	20.98	13,631	-0.10(-0.49%)
Nov 08, 2022	21.04	21.08	20.94	21.08	14,173	+0.08(+0.40%)
Nov 07, 2022	21.06	21.06	20.92	20.99	7,876	+0.03(+0.13%)
Nov 04, 2022	20.98	21.02	20.91	20.97	14,376	+0.04(+0.18%)
Nov 03, 2022	20.91	20.93	20.86	20.93	9,093	-0.05(-0.23%)
Nov 02, 2022	21.03	21.18	20.84	20.98	104,991	-0.01(-0.04%)
Nov 01, 2022	21.04	21.16	20.96	20.98	9,333	-0.04(-0.18%)
Oct 31, 2022	21.05	21.05	20.94	21.02	5,948	-0.12(-0.56%)
Oct 28, 2022	21.14	21.17	21.13	21.14	9,762	+0.04(+0.20%)
Oct 27, 2022	21.10	21.19	21.02	21.10	20,453	+0.08(+0.38%)
Oct 26, 2022	20.99	21.08	20.99	21.02	13,508	-0.00(-0.02%)
Oct 25, 2022	21.03	21.15	20.87	21.02	36,431	+0.15(+0.72%)
Oct 24, 2022	20.89	20.93	20.82	20.87	24,015	+0.02(+0.09%)
Oct 21, 2022	20.78	20.92	20.78	20.85	15,373	+0.05(+0.23%)
Oct 20, 2022	20.83	20.94	20.69	20.81	70,547	-0.02(-0.10%)
Oct 19, 2022	20.83	20.94	20.81	20.83	23,740	-0.14(-0.67%)
Oct 18, 2022	20.94	21.02	20.92	20.97	6,847	+0.06(+0.29%)
Oct 17, 2022	20.93	20.96	20.90	20.91	8,969	+0.03(+0.16%)
Oct 14, 2022	20.84	20.94	20.79	20.87	17,441	+0.05(+0.23%)
Oct 13, 2022	20.64	20.93	20.64	20.83	27,297	-0.03(-0.14%)
Oct 12, 2022	20.92	20.92	20.62	20.85	29,965	+0.00(+0.02%)
Oct 11, 2022	20.84	20.93	20.78	20.85	30,113	+0.00(+0.02%)
Oct 10, 2022	20.91	20.95	20.74	20.84	18,695	-0.13(-0.63%)
Oct 07, 2022	20.90	21.14	20.87	20.98	6,592	-0.12(-0.56%)
Oct 06, 2022	21.12	21.15	21.02	21.09	44,761	+0.02(+0.11%)
Oct 05, 2022	20.99	21.09	20.91	21.07	20,895	-0.08(-0.40%)
Oct 04, 2022	21.13	21.20	21.11	21.15	18,366	+0.13(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.