Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	94.28	94.52	93.92	94.29	596,915	-0.13(-0.14%)
Dec 28, 2023	94.32	94.59	94.20	94.42	601,487	+0.07(+0.07%)
Dec 27, 2023	94.22	94.45	94.01	94.35	610,093	+0.13(+0.14%)
Dec 26, 2023	93.86	94.44	93.67	94.22	515,225	+0.47(+0.50%)
Dec 22, 2023	93.35	94.05	93.35	93.76	468,151	+0.55(+0.60%)
Dec 21, 2023	92.76	93.25	92.43	93.20	687,570	+0.94(+1.02%)
Dec 20, 2023	93.57	93.69	92.24	92.26	871,696	-1.46(-1.56%)
Dec 19, 2023	93.24	93.80	93.24	93.72	507,676	+0.59(+0.63%)
Dec 18, 2023	93.16	93.46	92.99	93.13	1,140,852	+0.21(+0.22%)
Dec 15, 2023	93.45	93.53	92.70	92.93	733,742	-0.75(-0.80%)
Dec 14, 2023	93.49	94.19	93.48	93.67	961,662	+0.57(+0.61%)
Dec 13, 2023	91.35	93.13	91.19	93.10	566,804	+1.66(+1.82%)
Dec 12, 2023	90.98	91.52	90.72	91.44	485,074	+0.47(+0.52%)
Dec 11, 2023	90.52	90.97	90.46	90.97	631,566	+0.54(+0.60%)
Dec 08, 2023	90.56	90.87	90.25	90.43	532,143	-0.17(-0.18%)
Dec 07, 2023	90.15	90.74	90.01	90.60	527,750	+0.57(+0.63%)
Dec 06, 2023	90.05	90.42	89.94	90.02	384,114	+0.03(+0.03%)
Dec 05, 2023	90.46	90.71	89.94	90.00	488,879	-0.81(-0.89%)
Dec 04, 2023	90.00	91.02	90.00	90.80	629,056	+0.16(+0.17%)
Dec 01, 2023	89.49	90.64	89.49	90.64	613,214	+1.03(+1.15%)
Nov 30, 2023	88.79	89.67	88.53	89.61	517,065	+0.89(+1.00%)
Nov 29, 2023	89.16	89.36	88.59	88.73	420,745	-0.15(-0.17%)
Nov 28, 2023	88.82	89.37	88.77	88.87	567,080	-0.07(-0.08%)
Nov 27, 2023	89.00	89.10	88.72	88.94	588,433	-0.31(-0.34%)
Nov 24, 2023	88.97	89.27	88.88	89.25	368,336	+0.31(+0.34%)
Nov 22, 2023	88.88	89.08	88.69	88.94	647,272	+0.29(+0.32%)
Nov 21, 2023	88.42	88.75	88.27	88.66	575,729	+0.15(+0.17%)
Nov 20, 2023	88.29	88.71	87.94	88.51	674,355	+0.11(+0.12%)
Nov 17, 2023	88.49	88.53	88.12	88.40	604,978	+0.30(+0.35%)
Nov 16, 2023	88.05	88.47	87.95	88.10	1,491,154	-0.15(-0.17%)
Nov 15, 2023	88.17	88.72	88.01	88.24	813,872	+0.45(+0.52%)
Nov 14, 2023	86.74	88.01	86.65	87.79	734,258	+1.95(+2.27%)
Nov 13, 2023	85.69	86.09	85.61	85.84	368,621	-0.08(-0.09%)
Nov 10, 2023	85.23	85.97	85.07	85.92	439,753	+0.78(+0.91%)
Nov 09, 2023	85.87	86.12	85.09	85.15	737,342	-0.69(-0.80%)
Nov 08, 2023	85.99	86.08	85.47	85.83	391,886	-0.02(-0.02%)
Nov 07, 2023	85.91	86.08	85.60	85.85	424,706	-0.40(-0.47%)
Nov 06, 2023	86.60	86.69	86.07	86.26	479,964	-0.31(-0.36%)
Nov 03, 2023	86.42	87.12	86.42	86.57	656,259	+0.80(+0.93%)
Nov 02, 2023	84.72	85.81	84.62	85.78	546,510	+1.55(+1.85%)
Nov 01, 2023	84.12	84.39	83.59	84.22	704,366	+0.16(+0.19%)
Oct 31, 2023	83.64	84.18	83.37	84.06	510,141	+0.55(+0.66%)
Oct 30, 2023	83.12	83.71	82.79	83.51	559,025	+0.77(+0.93%)
Oct 27, 2023	83.96	84.05	82.48	82.75	610,037	-1.09(-1.30%)
Oct 26, 2023	83.82	84.46	83.82	83.84	573,356	+0.00(+0.00%)
Oct 25, 2023	84.19	84.37	83.53	83.84	505,076	-0.43(-0.51%)
Oct 24, 2023	84.13	84.53	83.91	84.27	686,387	+0.60(+0.72%)
Oct 23, 2023	83.90	84.52	83.63	83.67	678,815	-0.51(-0.61%)
Oct 20, 2023	84.72	85.06	84.17	84.18	612,161	-0.57(-0.67%)
Oct 19, 2023	85.69	85.95	84.65	84.75	785,502	-0.97(-1.14%)
Oct 18, 2023	86.65	86.77	85.67	85.73	455,972	-1.33(-1.53%)
Oct 17, 2023	86.17	87.45	86.17	87.05	499,629	+0.41(+0.48%)
Oct 16, 2023	86.34	87.00	86.11	86.64	687,659	+0.78(+0.90%)
Oct 13, 2023	86.19	86.43	85.54	85.86	364,714	-0.04(-0.05%)
Oct 12, 2023	87.11	87.38	85.46	85.90	490,160	-0.98(-1.13%)
Oct 11, 2023	87.13	87.22	86.37	86.89	963,206	-0.01(-0.01%)
Oct 10, 2023	86.44	87.38	86.44	86.90	438,592	+0.63(+0.73%)
Oct 09, 2023	85.43	86.34	85.38	86.27	462,851	+0.57(+0.67%)
Oct 06, 2023	84.95	86.14	84.19	85.70	671,537	+0.31(+0.37%)
Oct 05, 2023	85.79	86.05	85.09	85.38	424,608	-0.67(-0.78%)
Oct 04, 2023	85.70	86.13	85.03	86.05	697,381	+0.51(+0.60%)
Oct 03, 2023	85.79	86.22	85.33	85.54	498,661	-0.65(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.