Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 2.977 | 2.977 | 2.871 | 2.878 | 672,863 | +0.00(+0.12%) |
Dec 30, 2010 | 2.861 | 2.878 | 2.848 | 2.874 | 620,513 | +0.01(+0.46%) |
Dec 29, 2010 | 2.851 | 2.878 | 2.851 | 2.861 | 419,132 | +0.00(+0.12%) |
Dec 28, 2010 | 2.871 | 2.897 | 2.858 | 2.858 | 764,808 | -0.03(-0.92%) |
Dec 27, 2010 | 2.897 | 2.923 | 2.884 | 2.884 | 426,908 | -0.02(-0.68%) |
Dec 23, 2010 | 2.907 | 2.917 | 2.901 | 2.904 | 395,434 | +0.01(+0.34%) |
Dec 22, 2010 | 2.858 | 2.921 | 2.858 | 2.894 | 821,783 | +0.02(+0.81%) |
Dec 21, 2010 | 2.868 | 2.874 | 2.858 | 2.871 | 671,476 | +0.01(+0.46%) |
Dec 20, 2010 | 2.937 | 2.937 | 2.851 | 2.858 | 966,770 | -0.06(-1.93%) |
Dec 17, 2010 | 2.950 | 2.960 | 2.894 | 2.914 | 820,033 | -0.05(-1.62%) |
Dec 16, 2010 | 2.926 | 2.978 | 2.926 | 2.962 | 567,581 | +0.04(+1.20%) |
Dec 15, 2010 | 2.936 | 2.959 | 2.926 | 2.927 | 838,523 | -0.03(-0.86%) |
Dec 14, 2010 | 2.959 | 2.978 | 2.952 | 2.952 | 665,817 | +0.00(+0.00%) |
Dec 13, 2010 | 2.984 | 2.988 | 2.949 | 2.952 | 805,632 | -0.01(-0.43%) |
Dec 10, 2010 | 2.939 | 2.965 | 2.933 | 2.965 | 497,082 | +0.01(+0.44%) |
Dec 09, 2010 | 2.923 | 2.955 | 2.920 | 2.952 | 595,241 | +0.01(+0.44%) |
Dec 08, 2010 | 2.923 | 2.952 | 2.910 | 2.939 | 690,405 | +0.01(+0.33%) |
Dec 07, 2010 | 2.939 | 2.939 | 2.914 | 2.930 | 568,245 | +0.00(+0.00%) |
Dec 06, 2010 | 2.936 | 2.936 | 2.901 | 2.930 | 538,849 | +0.00(+0.00%) |
Dec 03, 2010 | 2.920 | 2.933 | 2.910 | 2.930 | 607,121 | -0.01(-0.33%) |
Dec 02, 2010 | 2.926 | 2.946 | 2.920 | 2.939 | 628,625 | +0.00(+0.00%) |
Dec 01, 2010 | 2.936 | 2.968 | 2.933 | 2.939 | 740,768 | +0.03(+1.00%) |
Nov 30, 2010 | 2.910 | 2.923 | 2.905 | 2.910 | 386,377 | -0.02(-0.66%) |
Nov 29, 2010 | 2.878 | 2.930 | 2.878 | 2.930 | 398,851 | +0.00(+0.11%) |
Nov 26, 2010 | 2.878 | 2.926 | 2.878 | 2.926 | 172,537 | +0.02(+0.78%) |
Nov 24, 2010 | 2.865 | 2.904 | 2.904 | 2.904 | 516,448 | +0.05(+1.69%) |
Nov 23, 2010 | 2.862 | 2.875 | 2.846 | 2.856 | 437,155 | -0.02(-0.56%) |
Nov 22, 2010 | 2.881 | 2.901 | 2.846 | 2.872 | 846,897 | -0.02(-0.56%) |
Nov 19, 2010 | 2.875 | 2.888 | 2.859 | 2.888 | 624,286 | +0.00(+0.00%) |
Nov 18, 2010 | 2.859 | 2.894 | 2.859 | 2.888 | 442,781 | +0.04(+1.47%) |
Nov 17, 2010 | 2.807 | 2.852 | 2.795 | 2.846 | 573,377 | +0.03(+0.91%) |
Nov 16, 2010 | 2.843 | 2.865 | 2.778 | 2.820 | 944,559 | -0.06(-2.12%) |
Nov 15, 2010 | 2.881 | 2.891 | 2.849 | 2.881 | 510,466 | +0.01(+0.45%) |
Nov 12, 2010 | 2.869 | 2.878 | 2.830 | 2.869 | 842,399 | -0.02(-0.78%) |
Nov 11, 2010 | 2.875 | 2.891 | 2.849 | 2.891 | 989,737 | +0.01(+0.22%) |
Nov 10, 2010 | 2.875 | 2.891 | 2.852 | 2.885 | 975,219 | +0.01(+0.34%) |
Nov 09, 2010 | 2.894 | 2.904 | 2.865 | 2.875 | 610,774 | -0.03(-1.00%) |
Nov 08, 2010 | 2.914 | 2.914 | 2.881 | 2.904 | 806,850 | -0.02(-0.77%) |
Nov 05, 2010 | 2.926 | 2.939 | 2.907 | 2.926 | 904,801 | -0.01(-0.22%) |
Nov 04, 2010 | 2.930 | 2.943 | 2.920 | 2.933 | 652,735 | +0.02(+0.66%) |
Nov 03, 2010 | 2.926 | 2.930 | 2.898 | 2.914 | 531,146 | -0.01(-0.44%) |
Nov 02, 2010 | 2.904 | 2.930 | 2.898 | 2.926 | 751,956 | +0.05(+1.56%) |
Nov 01, 2010 | 2.923 | 2.923 | 2.878 | 2.881 | 585,376 | -0.01(-0.44%) |
Oct 29, 2010 | 2.904 | 2.923 | 2.881 | 2.894 | 647,342 | -0.01(-0.33%) |
Oct 28, 2010 | 2.898 | 2.907 | 2.872 | 2.904 | 626,361 | +0.01(+0.22%) |
Oct 27, 2010 | 2.888 | 2.898 | 2.865 | 2.898 | 646,414 | +0.04(+1.35%) |
Oct 25, 2010 | 2.878 | 2.878 | 2.836 | 2.859 | 601,909 | +0.02(+0.57%) |
Oct 22, 2010 | 2.830 | 2.843 | 2.807 | 2.843 | 569,469 | +0.02(+0.57%) |
Oct 21, 2010 | 2.811 | 2.833 | 2.795 | 2.827 | 746,505 | +0.02(+0.69%) |
Oct 20, 2010 | 2.798 | 2.814 | 2.772 | 2.807 | 431,049 | +0.03(+0.93%) |
Oct 19, 2010 | 2.791 | 2.807 | 2.775 | 2.782 | 823,191 | -0.02(-0.58%) |
Oct 18, 2010 | 2.788 | 2.811 | 2.785 | 2.798 | 776,848 | +0.01(+0.35%) |
Oct 15, 2010 | 2.795 | 2.801 | 2.769 | 2.788 | 498,874 | -0.00(-0.12%) |
Oct 14, 2010 | 2.788 | 2.791 | 2.769 | 2.791 | 846,801 | +0.02(+0.81%) |
Oct 13, 2010 | 2.753 | 2.778 | 2.753 | 2.769 | 576,893 | +0.02(+0.70%) |
Oct 12, 2010 | 2.740 | 2.759 | 2.733 | 2.749 | 617,726 | -0.01(-0.23%) |
Oct 11, 2010 | 2.749 | 2.756 | 2.740 | 2.756 | 431,627 | +0.01(+0.23%) |
Oct 08, 2010 | 2.749 | 2.749 | 2.732 | 2.749 | 631,948 | +0.01(+0.35%) |
Oct 07, 2010 | 2.740 | 2.740 | 2.717 | 2.740 | 552,190 | +0.01(+0.35%) |
Oct 06, 2010 | 2.743 | 2.743 | 2.724 | 2.730 | 398,488 | -0.01(-0.24%) |
Oct 05, 2010 | 2.714 | 2.737 | 2.714 | 2.737 | 482,001 | +0.03(+0.95%) |
Oct 04, 2010 | 2.708 | 2.720 | 2.685 | 2.711 | 444,349 | -0.01(-0.24%) |