Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 44.21 | 44.21 | 44.21 | 55,259 | +0.29(+0.67%) | |
Dec 30, 2020 | 44.37 | 44.37 | 43.91 | 43.91 | 55,259 | -0.27(-0.62%) |
Dec 29, 2020 | 44.29 | 44.40 | 44.10 | 44.19 | 68,042 | +0.00(+0.00%) |
Dec 28, 2020 | 43.92 | 44.27 | 43.73 | 44.19 | 77,012 | +0.59(+1.36%) |
Dec 24, 2020 | 43.76 | 43.76 | 43.44 | 43.59 | 28,613 | -0.02(-0.04%) |
Dec 23, 2020 | 43.47 | 43.84 | 43.41 | 43.61 | 54,547 | +0.28(+0.65%) |
Dec 22, 2020 | 43.60 | 43.60 | 43.04 | 43.33 | 63,335 | -0.22(-0.51%) |
Dec 21, 2020 | 43.51 | 43.62 | 42.96 | 43.56 | 77,325 | -0.32(-0.73%) |
Dec 18, 2020 | 44.15 | 44.15 | 43.62 | 43.88 | 72,047 | -0.05(-0.12%) |
Dec 17, 2020 | 44.15 | 44.24 | 43.82 | 43.93 | 63,863 | -0.01(-0.02%) |
Dec 16, 2020 | 44.08 | 44.08 | 43.79 | 43.94 | 98,841 | -0.02(-0.04%) |
Dec 15, 2020 | 43.87 | 43.96 | 43.47 | 43.96 | 104,036 | +0.34(+0.78%) |
Dec 14, 2020 | 43.93 | 44.15 | 43.62 | 43.62 | 74,986 | -0.20(-0.46%) |
Dec 11, 2020 | 43.46 | 43.86 | 43.43 | 43.82 | 52,055 | +0.34(+0.79%) |
Dec 10, 2020 | 43.08 | 43.52 | 42.77 | 43.48 | 46,970 | +0.20(+0.47%) |
Dec 09, 2020 | 43.95 | 44.24 | 43.15 | 43.28 | 81,503 | -0.53(-1.22%) |
Dec 08, 2020 | 43.74 | 43.82 | 43.45 | 43.81 | 119,893 | -0.00(-0.01%) |
Dec 07, 2020 | 43.52 | 43.87 | 43.40 | 43.82 | 71,790 | +0.30(+0.68%) |
Dec 04, 2020 | 43.48 | 43.59 | 43.37 | 43.52 | 53,395 | +0.10(+0.22%) |
Dec 03, 2020 | 43.53 | 43.67 | 43.34 | 43.42 | 69,438 | -0.08(-0.18%) |
Dec 02, 2020 | 43.11 | 43.57 | 42.82 | 43.50 | 66,417 | +0.36(+0.84%) |
Dec 01, 2020 | 42.65 | 43.34 | 42.62 | 43.14 | 150,938 | +0.79(+1.87%) |
Nov 30, 2020 | 42.59 | 42.59 | 41.98 | 42.35 | 208,993 | -0.32(-0.75%) |
Nov 27, 2020 | 42.57 | 42.75 | 42.47 | 42.67 | 26,594 | +0.27(+0.64%) |
Nov 25, 2020 | 42.49 | 42.49 | 42.01 | 42.39 | 52,467 | +0.00(+0.00%) |
Nov 24, 2020 | 42.01 | 42.43 | 41.75 | 42.39 | 68,149 | +0.72(+1.72%) |
Nov 23, 2020 | 41.78 | 41.87 | 41.31 | 41.68 | 62,615 | +0.16(+0.40%) |
Nov 20, 2020 | 41.63 | 41.76 | 41.50 | 41.51 | 85,350 | -0.02(-0.06%) |
Nov 19, 2020 | 41.18 | 41.64 | 41.08 | 41.53 | 92,254 | +0.30(+0.74%) |
Nov 18, 2020 | 41.61 | 41.72 | 41.23 | 41.23 | 61,645 | -0.38(-0.91%) |
Nov 17, 2020 | 41.50 | 41.72 | 41.33 | 41.61 | 66,626 | -0.04(-0.09%) |
Nov 16, 2020 | 41.51 | 41.74 | 41.33 | 41.65 | 87,003 | +0.32(+0.78%) |
Nov 13, 2020 | 40.97 | 41.40 | 40.83 | 41.33 | 60,611 | +0.66(+1.63%) |
Nov 12, 2020 | 40.83 | 41.04 | 40.55 | 40.66 | 53,884 | -0.20(-0.49%) |
Nov 11, 2020 | 40.80 | 40.92 | 40.67 | 40.86 | 83,542 | +0.29(+0.72%) |
Nov 10, 2020 | 40.26 | 40.63 | 39.85 | 40.57 | 86,607 | -0.07(-0.17%) |
Nov 09, 2020 | 41.28 | 41.72 | 40.64 | 40.64 | 173,217 | -0.26(-0.63%) |
Nov 06, 2020 | 40.83 | 40.98 | 40.47 | 40.89 | 64,012 | +0.10(+0.25%) |
Nov 05, 2020 | 40.64 | 40.96 | 40.38 | 40.79 | 198,945 | +0.87(+2.19%) |
Nov 04, 2020 | 39.35 | 40.25 | 39.35 | 39.92 | 92,559 | +1.41(+3.66%) |
Nov 03, 2020 | 38.17 | 38.68 | 37.98 | 38.51 | 83,843 | +0.69(+1.83%) |
Nov 02, 2020 | 38.08 | 38.36 | 37.55 | 37.82 | 85,847 | +0.07(+0.19%) |
Oct 30, 2020 | 38.50 | 38.62 | 37.43 | 37.75 | 92,669 | -0.53(-1.39%) |
Oct 29, 2020 | 37.67 | 38.53 | 37.52 | 38.28 | 54,535 | +1.00(+2.68%) |
Oct 28, 2020 | 38.05 | 38.05 | 37.26 | 37.28 | 102,653 | -1.46(-3.76%) |
Oct 27, 2020 | 38.65 | 38.79 | 38.45 | 38.74 | 35,384 | +0.20(+0.53%) |
Oct 26, 2020 | 39.16 | 39.24 | 38.15 | 38.53 | 96,102 | -0.89(-2.27%) |
Oct 23, 2020 | 39.21 | 39.43 | 38.94 | 39.43 | 43,912 | +0.46(+1.17%) |
Oct 22, 2020 | 38.87 | 39.07 | 38.57 | 38.97 | 49,174 | +0.22(+0.58%) |
Oct 21, 2020 | 38.47 | 39.01 | 38.47 | 38.75 | 52,999 | +0.74(+1.94%) |
Oct 20, 2020 | 37.85 | 38.34 | 37.76 | 38.01 | 56,370 | +0.21(+0.56%) |
Oct 19, 2020 | 38.65 | 38.71 | 37.69 | 37.80 | 77,530 | -0.64(-1.67%) |
Oct 16, 2020 | 38.78 | 38.82 | 38.42 | 38.44 | 65,043 | -0.02(-0.05%) |
Oct 15, 2020 | 38.20 | 38.55 | 38.12 | 38.46 | 186,761 | -0.25(-0.65%) |
Oct 14, 2020 | 39.36 | 39.36 | 38.61 | 38.71 | 45,465 | -0.45(-1.14%) |
Oct 13, 2020 | 39.28 | 39.37 | 38.95 | 39.15 | 50,604 | +0.08(+0.20%) |
Oct 12, 2020 | 38.77 | 39.44 | 38.60 | 39.08 | 108,207 | +0.80(+2.10%) |
Oct 09, 2020 | 38.21 | 38.32 | 38.09 | 38.27 | 58,858 | +0.19(+0.51%) |
Oct 08, 2020 | 37.88 | 38.08 | 37.75 | 38.08 | 44,615 | +0.45(+1.19%) |
Oct 07, 2020 | 37.63 | 37.69 | 37.32 | 37.63 | 67,554 | +0.31(+0.83%) |
Oct 06, 2020 | 37.80 | 38.08 | 37.23 | 37.32 | 71,644 | -0.66(-1.74%) |
Oct 05, 2020 | 37.58 | 37.98 | 37.58 | 37.98 | 76,625 | +0.63(+1.69%) |
Oct 02, 2020 | 37.29 | 37.81 | 37.20 | 37.35 | 69,682 | -0.66(-1.74%) |