Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 4.935 | 5.061 | 5.061 | 5.061 | 43,990 | -0.01(-0.23%) |
Dec 30, 2015 | 4.837 | 5.326 | 4.831 | 5.073 | 64,940 | +0.10(+1.97%) |
Dec 29, 2015 | 5.136 | 5.216 | 4.914 | 4.975 | 92,624 | -0.16(-3.14%) |
Dec 28, 2015 | 5.119 | 5.303 | 5.070 | 5.136 | 61,125 | -0.05(-1.00%) |
Dec 24, 2015 | 5.297 | 5.188 | 5.188 | 5.188 | 10,954 | -0.03(-0.55%) |
Dec 23, 2015 | 4.808 | 5.314 | 4.808 | 5.216 | 37,542 | +0.50(+10.61%) |
Dec 22, 2015 | 4.526 | 4.745 | 4.503 | 4.716 | 59,678 | +0.26(+5.81%) |
Dec 21, 2015 | 4.181 | 4.515 | 4.181 | 4.457 | 56,721 | +0.26(+6.31%) |
Dec 18, 2015 | 4.227 | 4.336 | 4.037 | 4.193 | 66,606 | -0.11(-2.54%) |
Dec 17, 2015 | 4.670 | 4.670 | 4.037 | 4.302 | 89,239 | -0.37(-7.88%) |
Dec 16, 2015 | 4.417 | 4.797 | 4.348 | 4.670 | 31,055 | +0.18(+4.10%) |
Dec 15, 2015 | 4.239 | 4.548 | 4.227 | 4.486 | 42,411 | +0.12(+2.63%) |
Dec 14, 2015 | 4.854 | 4.860 | 4.319 | 4.371 | 61,360 | -0.55(-11.21%) |
Dec 11, 2015 | 5.182 | 5.200 | 4.843 | 4.923 | 50,364 | -0.43(-8.06%) |
Dec 10, 2015 | 5.228 | 5.461 | 5.038 | 5.354 | 74,353 | +0.06(+1.09%) |
Dec 09, 2015 | 4.992 | 5.400 | 4.942 | 5.297 | 62,819 | +0.27(+5.38%) |
Dec 08, 2015 | 4.285 | 5.343 | 4.227 | 5.027 | 96,232 | +0.47(+10.35%) |
Dec 07, 2015 | 5.377 | 5.377 | 4.544 | 4.555 | 103,182 | -0.95(-17.24%) |
Dec 04, 2015 | 5.291 | 5.584 | 5.038 | 5.504 | 138,264 | +0.17(+3.13%) |
Dec 03, 2015 | 5.912 | 5.912 | 5.084 | 5.337 | 96,597 | -0.42(-7.29%) |
Dec 02, 2015 | 5.861 | 5.861 | 5.574 | 5.757 | 21,101 | -0.09(-1.57%) |
Dec 01, 2015 | 5.981 | 5.987 | 5.521 | 5.849 | 37,737 | -0.21(-3.42%) |
Nov 30, 2015 | 6.229 | 6.229 | 5.958 | 6.056 | 26,966 | -0.14(-2.23%) |
Nov 27, 2015 | 6.428 | 6.452 | 6.091 | 6.194 | 18,590 | -0.14(-2.27%) |
Nov 25, 2015 | 6.039 | 6.338 | 6.338 | 6.338 | 39,469 | +0.18(+2.89%) |
Nov 24, 2015 | 6.493 | 6.510 | 5.946 | 6.160 | 43,348 | -0.21(-3.25%) |
Nov 23, 2015 | 6.298 | 6.378 | 6.125 | 6.367 | 56,163 | +0.08(+1.28%) |
Nov 20, 2015 | 6.493 | 6.528 | 6.211 | 6.286 | 37,346 | -0.29(-4.37%) |
Nov 19, 2015 | 6.482 | 6.620 | 6.384 | 6.574 | 21,381 | +0.07(+1.15%) |
Nov 18, 2015 | 6.372 | 6.597 | 6.269 | 6.499 | 25,733 | +0.12(+1.89%) |
Nov 17, 2015 | 6.349 | 6.459 | 6.217 | 6.378 | 21,169 | +0.03(+0.45%) |
Nov 16, 2015 | 6.533 | 6.551 | 6.326 | 6.349 | 35,917 | -0.13(-1.95%) |
Nov 13, 2015 | 6.068 | 6.752 | 5.947 | 6.476 | 67,152 | +0.39(+6.33%) |
Nov 12, 2015 | 6.079 | 6.257 | 5.964 | 6.091 | 27,341 | +0.01(+0.19%) |
Nov 11, 2015 | 5.820 | 6.240 | 5.820 | 6.079 | 31,459 | +0.26(+4.45%) |
Nov 10, 2015 | 6.240 | 6.355 | 5.723 | 5.820 | 40,048 | -0.33(-5.42%) |
Nov 09, 2015 | 5.953 | 6.154 | 5.809 | 6.154 | 20,475 | +0.34(+5.84%) |
Nov 06, 2015 | 6.068 | 6.148 | 5.751 | 5.815 | 20,964 | -0.14(-2.41%) |
Nov 05, 2015 | 6.154 | 6.275 | 5.895 | 5.958 | 39,403 | -0.24(-3.81%) |
Nov 04, 2015 | 6.740 | 6.988 | 6.188 | 6.194 | 31,612 | -0.41(-6.21%) |
Nov 03, 2015 | 6.505 | 6.821 | 6.471 | 6.605 | 92,237 | +0.15(+2.32%) |
Nov 02, 2015 | 6.310 | 6.632 | 6.243 | 6.455 | 38,761 | +0.37(+6.02%) |
Oct 30, 2015 | 6.066 | 6.271 | 6.054 | 6.088 | 14,672 | +0.06(+0.92%) |
Oct 29, 2015 | 6.060 | 6.288 | 5.944 | 6.032 | 24,804 | -0.07(-1.09%) |
Oct 28, 2015 | 6.209 | 6.499 | 6.055 | 6.099 | 37,451 | -0.08(-1.35%) |
Oct 27, 2015 | 6.155 | 6.660 | 6.138 | 6.182 | 98,457 | -0.15(-2.37%) |
Oct 26, 2015 | 6.705 | 6.854 | 6.249 | 6.332 | 38,183 | -0.32(-4.84%) |
Oct 23, 2015 | 6.716 | 6.785 | 6.527 | 6.655 | 44,515 | -0.22(-3.23%) |
Oct 22, 2015 | 6.832 | 6.877 | 6.698 | 6.877 | 31,794 | -0.01(-0.08%) |
Oct 21, 2015 | 6.804 | 6.888 | 6.527 | 6.882 | 45,800 | +0.01(+0.08%) |
Oct 20, 2015 | 6.715 | 6.910 | 6.543 | 6.877 | 40,949 | +0.13(+1.98%) |
Oct 19, 2015 | 6.877 | 6.888 | 6.393 | 6.743 | 77,842 | -0.07(-1.06%) |
Oct 16, 2015 | 6.999 | 7.038 | 6.749 | 6.816 | 18,674 | -0.17(-2.46%) |
Oct 15, 2015 | 6.499 | 7.153 | 6.438 | 6.988 | 44,621 | +0.50(+7.71%) |
Oct 14, 2015 | 6.400 | 6.927 | 6.396 | 6.488 | 38,223 | +0.02(+0.26%) |
Oct 13, 2015 | 6.716 | 6.716 | 6.405 | 6.471 | 27,555 | -0.36(-5.28%) |
Oct 12, 2015 | 7.071 | 7.216 | 6.766 | 6.832 | 44,754 | -0.09(-1.36%) |
Oct 09, 2015 | 6.854 | 6.955 | 6.785 | 6.927 | 21,376 | +0.13(+1.96%) |
Oct 08, 2015 | 6.921 | 6.921 | 6.688 | 6.793 | 18,638 | -0.08(-1.21%) |
Oct 07, 2015 | 6.638 | 7.210 | 6.505 | 6.877 | 95,281 | +0.24(+3.60%) |
Oct 06, 2015 | 6.499 | 6.666 | 5.977 | 6.638 | 83,779 | +0.25(+3.91%) |
Oct 05, 2015 | 5.999 | 6.649 | 5.999 | 6.388 | 39,568 | +0.43(+7.28%) |
Oct 02, 2015 | 6.038 | 6.277 | 5.744 | 5.955 | 48,470 | +0.13(+2.29%) |