Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 5.700 | 5.700 | 5.590 | 5.640 | 355,334 | -0.02(-0.35%) |
Dec 28, 2023 | 5.710 | 5.770 | 5.660 | 5.660 | 298,121 | -0.12(-2.08%) |
Dec 27, 2023 | 5.880 | 5.880 | 5.700 | 5.780 | 388,862 | -0.08(-1.37%) |
Dec 26, 2023 | 5.820 | 5.890 | 5.815 | 5.860 | 337,792 | +0.09(+1.56%) |
Dec 22, 2023 | 5.850 | 5.900 | 5.720 | 5.770 | 325,515 | -0.07(-1.20%) |
Dec 21, 2023 | 5.800 | 5.910 | 5.790 | 5.840 | 325,096 | +0.09(+1.57%) |
Dec 20, 2023 | 5.920 | 5.980 | 5.730 | 5.750 | 644,384 | -0.16(-2.71%) |
Dec 19, 2023 | 5.810 | 5.910 | 5.760 | 5.910 | 395,712 | +0.13(+2.25%) |
Dec 18, 2023 | 5.860 | 5.960 | 5.780 | 5.780 | 283,452 | +0.02(+0.35%) |
Dec 15, 2023 | 5.900 | 5.900 | 5.700 | 5.760 | 358,594 | -0.12(-2.04%) |
Dec 14, 2023 | 5.800 | 5.975 | 5.765 | 5.880 | 366,433 | +0.17(+2.98%) |
Dec 13, 2023 | 5.510 | 5.710 | 5.410 | 5.710 | 434,646 | +0.19(+3.44%) |
Dec 12, 2023 | 5.670 | 5.670 | 5.465 | 5.520 | 351,303 | -0.23(-4.00%) |
Dec 11, 2023 | 5.840 | 5.855 | 5.710 | 5.750 | 273,401 | -0.14(-2.38%) |
Dec 08, 2023 | 5.840 | 5.910 | 5.800 | 5.890 | 176,654 | +0.09(+1.55%) |
Dec 07, 2023 | 5.900 | 5.910 | 5.735 | 5.800 | 280,531 | -0.08(-1.36%) |
Dec 06, 2023 | 6.030 | 6.100 | 5.830 | 5.880 | 420,678 | -0.20(-3.29%) |
Dec 05, 2023 | 6.180 | 6.220 | 6.040 | 6.080 | 338,438 | -0.10(-1.62%) |
Dec 04, 2023 | 6.370 | 6.370 | 6.180 | 6.180 | 318,330 | -0.25(-3.89%) |
Dec 01, 2023 | 6.320 | 6.550 | 6.250 | 6.430 | 329,202 | +0.09(+1.42%) |
Nov 30, 2023 | 6.400 | 6.590 | 6.220 | 6.340 | 324,345 | +0.02(+0.32%) |
Nov 29, 2023 | 6.430 | 6.518 | 6.320 | 6.320 | 253,684 | -0.07(-1.10%) |
Nov 28, 2023 | 6.290 | 6.410 | 6.200 | 6.390 | 261,693 | +0.09(+1.43%) |
Nov 27, 2023 | 6.310 | 6.370 | 6.215 | 6.300 | 188,897 | -0.10(-1.56%) |
Nov 24, 2023 | 6.180 | 6.400 | 6.180 | 6.400 | 193,842 | +0.20(+3.23%) |
Nov 22, 2023 | 6.110 | 6.240 | 6.050 | 6.200 | 358,094 | -0.07(-1.12%) |
Nov 21, 2023 | 6.260 | 6.360 | 6.215 | 6.270 | 233,581 | -0.07(-1.10%) |
Nov 20, 2023 | 6.500 | 6.560 | 6.300 | 6.340 | 323,642 | -0.06(-0.94%) |
Nov 17, 2023 | 6.180 | 6.495 | 6.170 | 6.400 | 502,355 | +0.36(+5.96%) |
Nov 16, 2023 | 6.150 | 6.165 | 5.950 | 6.040 | 580,022 | -0.18(-2.89%) |
Nov 15, 2023 | 6.370 | 6.448 | 6.165 | 6.220 | 414,238 | -0.23(-3.57%) |
Nov 14, 2023 | 6.250 | 6.460 | 6.250 | 6.450 | 235,826 | +0.31(+5.05%) |
Nov 13, 2023 | 6.200 | 6.300 | 6.120 | 6.140 | 278,464 | -0.07(-1.13%) |
Nov 10, 2023 | 6.190 | 6.280 | 6.040 | 6.210 | 243,681 | +0.12(+1.97%) |
Nov 09, 2023 | 6.230 | 6.440 | 6.040 | 6.090 | 580,402 | +0.01(+0.16%) |
Nov 08, 2023 | 6.210 | 6.310 | 6.050 | 6.080 | 420,643 | -0.23(-3.65%) |
Nov 07, 2023 | 6.700 | 6.700 | 6.270 | 6.310 | 547,646 | -0.52(-7.61%) |
Nov 06, 2023 | 6.960 | 7.020 | 6.790 | 6.830 | 268,020 | -0.11(-1.59%) |
Nov 03, 2023 | 7.080 | 7.170 | 6.810 | 6.940 | 571,705 | -0.12(-1.70%) |
Nov 02, 2023 | 6.630 | 7.090 | 6.620 | 7.060 | 1,126,997 | +0.55(+8.45%) |
Nov 01, 2023 | 6.470 | 6.800 | 6.360 | 6.510 | 747,618 | +0.39(+6.37%) |
Oct 31, 2023 | 6.090 | 6.290 | 5.970 | 6.120 | 269,503 | +0.05(+0.82%) |
Oct 30, 2023 | 6.200 | 6.330 | 5.970 | 6.070 | 280,945 | -0.11(-1.78%) |
Oct 27, 2023 | 6.120 | 6.210 | 5.970 | 6.180 | 325,448 | +0.14(+2.32%) |
Oct 26, 2023 | 6.200 | 6.200 | 5.970 | 6.040 | 454,343 | -0.24(-3.82%) |
Oct 25, 2023 | 6.060 | 6.320 | 6.040 | 6.280 | 300,808 | +0.14(+2.28%) |
Oct 24, 2023 | 6.150 | 6.190 | 5.980 | 6.140 | 344,903 | -0.01(-0.16%) |
Oct 23, 2023 | 6.390 | 6.510 | 6.140 | 6.150 | 366,328 | -0.40(-6.11%) |
Oct 20, 2023 | 6.630 | 6.700 | 6.490 | 6.550 | 375,295 | -0.14(-2.09%) |
Oct 19, 2023 | 6.810 | 6.810 | 6.619 | 6.690 | 265,591 | -0.09(-1.33%) |
Oct 18, 2023 | 6.940 | 6.940 | 6.700 | 6.780 | 349,400 | -0.10(-1.45%) |
Oct 17, 2023 | 6.640 | 6.960 | 6.610 | 6.880 | 269,768 | +0.17(+2.53%) |
Oct 16, 2023 | 6.820 | 6.820 | 6.575 | 6.710 | 266,935 | -0.06(-0.89%) |
Oct 13, 2023 | 6.730 | 6.955 | 6.680 | 6.770 | 505,079 | +0.22(+3.36%) |
Oct 12, 2023 | 6.800 | 6.800 | 6.450 | 6.550 | 197,336 | -0.16(-2.38%) |
Oct 11, 2023 | 6.760 | 6.790 | 6.560 | 6.710 | 191,179 | -0.10(-1.47%) |
Oct 10, 2023 | 6.550 | 6.840 | 6.550 | 6.810 | 426,046 | +0.33(+5.09%) |
Oct 09, 2023 | 6.330 | 6.710 | 6.300 | 6.480 | 548,199 | +0.39(+6.40%) |
Oct 06, 2023 | 6.020 | 6.161 | 5.890 | 6.090 | 231,736 | +0.12(+2.01%) |
Oct 05, 2023 | 5.910 | 6.120 | 5.890 | 5.970 | 358,840 | -0.07(-1.16%) |
Oct 04, 2023 | 6.430 | 6.435 | 5.910 | 6.040 | 599,281 | -0.51(-7.79%) |
Oct 03, 2023 | 6.350 | 6.550 | 6.300 | 6.550 | 268,313 | +0.09(+1.39%) |