Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 13.98 | 13.98 | 13.98 | 171,887 | +0.10(+0.72%) | |
Dec 30, 2020 | 13.53 | 13.96 | 13.53 | 13.88 | 171,887 | +0.40(+2.97%) |
Dec 29, 2020 | 13.68 | 13.71 | 13.21 | 13.48 | 150,258 | +0.10(+0.75%) |
Dec 28, 2020 | 13.44 | 13.82 | 13.25 | 13.38 | 179,127 | -0.06(-0.45%) |
Dec 24, 2020 | 13.41 | 13.59 | 13.08 | 13.44 | 64,900 | +0.03(+0.22%) |
Dec 23, 2020 | 13.00 | 13.47 | 12.83 | 13.41 | 183,643 | +0.68(+5.34%) |
Dec 22, 2020 | 12.59 | 13.00 | 12.47 | 12.73 | 289,025 | +0.01(+0.08%) |
Dec 21, 2020 | 12.71 | 12.98 | 12.33 | 12.72 | 283,846 | -0.56(-4.22%) |
Dec 18, 2020 | 13.33 | 13.67 | 13.19 | 13.28 | 1,694,400 | -0.12(-0.90%) |
Dec 17, 2020 | 13.20 | 13.47 | 12.86 | 13.40 | 216,567 | +0.55(+4.28%) |
Dec 16, 2020 | 12.60 | 13.09 | 12.57 | 12.85 | 300,295 | -0.27(-2.06%) |
Dec 15, 2020 | 12.91 | 13.24 | 12.64 | 13.12 | 203,045 | +0.37(+2.90%) |
Dec 14, 2020 | 13.49 | 13.49 | 12.71 | 12.75 | 289,898 | -0.32(-2.45%) |
Dec 11, 2020 | 13.38 | 13.57 | 12.64 | 13.07 | 315,900 | -0.51(-3.76%) |
Dec 10, 2020 | 13.18 | 14.04 | 13.08 | 13.58 | 178,986 | +0.46(+3.51%) |
Dec 09, 2020 | 13.46 | 13.75 | 12.83 | 13.12 | 269,244 | +0.03(+0.23%) |
Dec 08, 2020 | 12.81 | 13.43 | 12.81 | 13.09 | 308,522 | -0.11(-0.83%) |
Dec 07, 2020 | 13.78 | 13.99 | 13.07 | 13.20 | 435,270 | -0.94(-6.65%) |
Dec 04, 2020 | 13.41 | 14.17 | 13.41 | 14.14 | 287,100 | +1.10(+8.44%) |
Dec 03, 2020 | 12.89 | 13.44 | 12.72 | 13.04 | 208,041 | +0.31(+2.44%) |
Dec 02, 2020 | 11.79 | 12.86 | 11.66 | 12.73 | 228,524 | +0.85(+7.15%) |
Dec 01, 2020 | 11.64 | 12.30 | 11.51 | 11.88 | 277,674 | +0.49(+4.30%) |
Nov 30, 2020 | 12.28 | 12.40 | 11.33 | 11.39 | 371,289 | -1.12(-8.95%) |
Nov 27, 2020 | 12.74 | 12.93 | 12.16 | 12.51 | 174,300 | -0.37(-2.87%) |
Nov 25, 2020 | 13.12 | 13.27 | 12.65 | 12.88 | 202,400 | -0.48(-3.59%) |
Nov 24, 2020 | 13.11 | 13.68 | 12.70 | 13.36 | 354,247 | +0.88(+7.05%) |
Nov 23, 2020 | 11.77 | 12.54 | 11.59 | 12.48 | 313,626 | +0.97(+8.43%) |
Nov 20, 2020 | 11.77 | 12.01 | 11.50 | 11.51 | 218,400 | -0.41(-3.44%) |
Nov 19, 2020 | 11.47 | 11.95 | 11.40 | 11.92 | 187,248 | +0.41(+3.56%) |
Nov 18, 2020 | 12.10 | 12.24 | 11.50 | 11.51 | 275,875 | -0.43(-3.60%) |
Nov 17, 2020 | 11.64 | 12.10 | 11.23 | 11.94 | 265,762 | +0.08(+0.67%) |
Nov 16, 2020 | 11.18 | 12.06 | 11.15 | 11.86 | 463,474 | +1.29(+12.20%) |
Nov 13, 2020 | 9.950 | 10.75 | 9.680 | 10.57 | 277,800 | +0.74(+7.53%) |
Nov 12, 2020 | 10.19 | 10.39 | 9.630 | 9.830 | 593,619 | -0.62(-5.93%) |
Nov 11, 2020 | 10.47 | 10.49 | 9.960 | 10.45 | 353,887 | +0.08(+0.77%) |
Nov 10, 2020 | 10.17 | 10.45 | 9.670 | 10.37 | 501,161 | +0.38(+3.80%) |
Nov 09, 2020 | 9.600 | 10.23 | 9.440 | 9.990 | 855,175 | +1.65(+19.78%) |
Nov 06, 2020 | 8.350 | 8.790 | 8.180 | 8.340 | 554,200 | -0.02(-0.24%) |
Nov 05, 2020 | 7.950 | 8.390 | 7.853 | 8.360 | 381,849 | +0.37(+4.63%) |
Nov 04, 2020 | 8.000 | 8.330 | 7.780 | 7.990 | 454,769 | -0.09(-1.11%) |
Nov 03, 2020 | 8.220 | 8.840 | 7.900 | 8.080 | 699,875 | +0.14(+1.76%) |
Nov 02, 2020 | 6.600 | 8.240 | 6.600 | 7.940 | 1,283,118 | +1.50(+23.29%) |
Oct 30, 2020 | 6.570 | 6.571 | 6.290 | 6.440 | 480,600 | -0.09(-1.38%) |
Oct 29, 2020 | 6.540 | 6.660 | 6.360 | 6.530 | 325,078 | -0.15(-2.25%) |
Oct 28, 2020 | 6.950 | 7.020 | 6.660 | 6.680 | 264,241 | -0.50(-6.96%) |
Oct 27, 2020 | 7.320 | 7.490 | 7.150 | 7.180 | 289,213 | -0.14(-1.91%) |
Oct 26, 2020 | 7.400 | 7.540 | 7.150 | 7.320 | 291,762 | -0.28(-3.68%) |
Oct 23, 2020 | 7.270 | 7.660 | 7.268 | 7.600 | 345,600 | +0.40(+5.56%) |
Oct 22, 2020 | 6.940 | 7.220 | 6.687 | 7.200 | 244,550 | +0.30(+4.35%) |
Oct 21, 2020 | 6.930 | 6.980 | 6.710 | 6.900 | 156,345 | -0.04(-0.58%) |
Oct 20, 2020 | 6.820 | 6.960 | 6.770 | 6.940 | 297,982 | +0.17(+2.51%) |
Oct 19, 2020 | 7.240 | 7.265 | 6.760 | 6.770 | 272,799 | -0.51(-7.01%) |
Oct 16, 2020 | 7.520 | 7.640 | 7.270 | 7.280 | 306,000 | -0.36(-4.71%) |
Oct 15, 2020 | 7.370 | 7.680 | 7.150 | 7.640 | 642,878 | +0.08(+1.06%) |
Oct 14, 2020 | 7.310 | 7.780 | 7.310 | 7.560 | 199,875 | +0.18(+2.44%) |
Oct 13, 2020 | 7.540 | 7.630 | 7.310 | 7.380 | 289,661 | -0.13(-1.73%) |
Oct 12, 2020 | 7.460 | 7.550 | 7.310 | 7.510 | 388,202 | +0.02(+0.27%) |
Oct 09, 2020 | 7.690 | 7.770 | 7.290 | 7.490 | 344,900 | -0.24(-3.10%) |
Oct 08, 2020 | 7.300 | 7.740 | 7.240 | 7.730 | 402,282 | +0.44(+6.04%) |
Oct 07, 2020 | 7.240 | 7.310 | 6.970 | 7.290 | 356,997 | +0.13(+1.82%) |
Oct 06, 2020 | 7.280 | 7.400 | 6.990 | 7.160 | 366,631 | +0.01(+0.14%) |
Oct 05, 2020 | 7.170 | 7.290 | 7.010 | 7.150 | 366,373 | +0.11(+1.56%) |
Oct 02, 2020 | 6.570 | 7.100 | 6.540 | 7.040 | 471,900 | +0.17(+2.47%) |