Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	73.00	73.09	72.98	73.04	9,056	-0.09(-0.12%)
Dec 30, 2021	73.20	73.22	73.05	73.13	26,754	+0.04(+0.05%)
Dec 29, 2021	73.11	73.21	73.08	73.09	8,794	-0.01(-0.01%)
Dec 28, 2021	73.20	73.21	73.06	73.10	169,121	-0.12(-0.17%)
Dec 27, 2021	73.13	73.26	73.13	73.22	15,938	+0.07(+0.09%)
Dec 23, 2021	73.00	73.17	73.00	73.16	4,922	+0.33(+0.46%)
Dec 22, 2021	72.75	72.88	72.75	72.82	5,485	+0.16(+0.23%)
Dec 21, 2021	72.40	72.69	72.34	72.66	12,710	+0.52(+0.72%)
Dec 20, 2021	71.99	72.14	71.99	72.13	9,025	-0.17(-0.24%)
Dec 17, 2021	72.20	72.36	72.08	72.31	5,445	-0.13(-0.17%)
Dec 16, 2021	72.47	72.52	72.38	72.43	6,738	-0.10(-0.13%)
Dec 15, 2021	72.26	72.57	72.23	72.53	7,007	+0.18(+0.25%)
Dec 14, 2021	72.23	72.35	72.22	72.35	3,999	-0.06(-0.08%)
Dec 13, 2021	72.40	72.43	72.38	72.41	2,635	-0.07(-0.09%)
Dec 10, 2021	72.32	72.48	72.32	72.48	6,367	+0.08(+0.11%)
Dec 09, 2021	72.61	72.61	72.40	72.40	6,348	-0.30(-0.41%)
Dec 08, 2021	72.71	72.75	72.54	72.70	15,622	+0.07(+0.10%)
Dec 07, 2021	72.67	72.72	72.57	72.63	1,785	+0.48(+0.66%)
Dec 06, 2021	71.86	72.31	71.86	72.15	6,973	+0.43(+0.59%)
Dec 03, 2021	71.88	71.88	71.64	71.72	1,548	-0.05(-0.06%)
Dec 02, 2021	71.32	71.88	71.32	71.77	8,487	+0.44(+0.61%)
Dec 01, 2021	71.79	71.93	71.33	71.33	3,303	+0.02(+0.02%)
Nov 30, 2021	71.49	71.54	71.25	71.32	5,787	-0.32(-0.45%)
Nov 29, 2021	71.61	71.79	71.43	71.64	9,829	+0.34(+0.48%)
Nov 26, 2021	71.29	71.32	71.13	71.30	9,688	-0.81(-1.12%)
Nov 24, 2021	72.01	72.12	71.88	72.11	13,620	+0.03(+0.04%)
Nov 23, 2021	72.11	72.12	72.01	72.08	12,220	-0.00(-0.01%)
Nov 22, 2021	72.21	72.37	72.08	72.08	11,328	+0.08(+0.11%)
Nov 19, 2021	72.21	72.26	72.00	72.00	56,973	-0.23(-0.31%)
Nov 18, 2021	72.35	72.23	72.23	72.23	14,752	-0.15(-0.21%)
Nov 17, 2021	72.40	72.46	72.38	72.38	2,484	-0.10(-0.14%)
Nov 16, 2021	72.39	72.52	72.39	72.48	1,547	+0.08(+0.11%)
Nov 15, 2021	72.45	72.45	72.35	72.40	1,709	+0.08(+0.11%)
Nov 12, 2021	72.32	72.45	72.32	72.32	46,543	-0.16(-0.22%)
Nov 11, 2021	72.45	72.52	72.40	72.48	5,929	+0.15(+0.20%)
Nov 10, 2021	72.52		72.32	72.34	55,628	-0.17(-0.24%)
Nov 09, 2021	72.41	72.51	72.41	72.51	2,527	-0.02(-0.03%)
Nov 08, 2021	72.67	72.67	72.49	72.54	3,919	-0.06(-0.09%)
Nov 05, 2021	72.41	72.62	72.41	72.60	17,335	+0.15(+0.21%)
Nov 04, 2021	72.49	72.49	72.31	72.45	16,862	+0.09(+0.13%)
Nov 03, 2021	72.16	72.37	72.16	72.35	3,822	+0.27(+0.38%)
Nov 02, 2021	72.07	72.16	72.04	72.08	8,825	+0.01(+0.01%)
Nov 01, 2021	72.24	72.32	72.07	72.07	7,206	-0.05(-0.06%)
Oct 29, 2021	72.19	72.30	72.08	72.12	7,876	-0.19(-0.26%)
Oct 28, 2021	72.29	72.31	72.23	72.31	5,607	+0.12(+0.16%)
Oct 27, 2021	72.32	72.32	72.19	72.19	602	-0.13(-0.18%)
Oct 26, 2021	72.43			72.32	5,562	+0.07(+0.10%)
Oct 25, 2021	72.11	72.29	72.11	72.24	6,493	+0.08(+0.11%)
Oct 22, 2021	72.38	72.38	72.17	72.17	11,065	-0.19(-0.26%)
Oct 21, 2021	72.55	72.55	72.31	72.35	6,381	-0.03(-0.05%)
Oct 20, 2021	72.44	72.44	72.29	72.39	7,281	+0.05(+0.07%)
Oct 19, 2021	72.33	72.39	72.22	72.33	7,211	+0.10(+0.14%)
Oct 18, 2021	72.14	72.27	72.14	72.23	3,434	+0.03(+0.04%)
Oct 15, 2021	72.27	72.33	72.15	72.20	51,124	+0.03(+0.04%)
Oct 14, 2021	72.06	72.18	72.04	72.17	9,467	+0.31(+0.43%)
Oct 13, 2021	71.81	71.87	71.55	71.86	2,134	+0.15(+0.20%)
Oct 12, 2021	71.78	71.83	71.72	71.72	3,557	-0.02(-0.03%)
Oct 11, 2021	71.82	71.92	71.74	71.74	5,593	-0.13(-0.18%)
Oct 08, 2021	71.96	71.96	71.85	71.87	2,407	-0.06(-0.09%)
Oct 07, 2021	72.04	72.15	71.93	71.93	7,832	+0.12(+0.17%)
Oct 06, 2021	71.68	71.87	71.68	71.80	5,756	-0.04(-0.05%)
Oct 05, 2021	71.90	72.01	71.84	71.84	2,407	+0.01(+0.01%)
Oct 04, 2021	72.05	72.05	71.83	71.83	2,612	-0.16(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.