Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 39.39 | 39.35 | 39.35 | 39.35 | 7,163 | +0.08(+0.21%) |
Dec 26, 2014 | 39.27 | 39.27 | 39.27 | 39.27 | 2 | +0.07(+0.18%) |
Dec 24, 2014 | 39.21 | 39.20 | 39.20 | 39.20 | 4,093 | -0.10(-0.25%) |
Dec 18, 2014 | 39.31 | 39.30 | 39.30 | 39.30 | 2,046 | -0.06(-0.14%) |
Dec 17, 2014 | 39.38 | 39.40 | 39.32 | 39.35 | 3,515 | -0.00(-0.00%) |
Dec 16, 2014 | 39.34 | 39.36 | 39.34 | 39.36 | 1,174 | +0.05(+0.12%) |
Dec 15, 2014 | 39.37 | 39.37 | 39.31 | 39.31 | 3,722 | -0.13(-0.34%) |
Dec 12, 2014 | 39.35 | 39.44 | 39.35 | 39.44 | 9,826 | +0.06(+0.16%) |
Dec 11, 2014 | 39.38 | 39.38 | 39.38 | 39.38 | 506 | +0.02(+0.06%) |
Dec 10, 2014 | 39.36 | 39.36 | 39.36 | 39.36 | 537 | +0.04(+0.09%) |
Dec 09, 2014 | 39.41 | 39.82 | 39.32 | 39.32 | 17,252 | -0.03(-0.08%) |
Dec 08, 2014 | 39.29 | 39.35 | 39.28 | 39.35 | 3,696 | +0.06(+0.15%) |
Dec 05, 2014 | 39.29 | 39.31 | 39.27 | 39.29 | 10,125 | -0.09(-0.22%) |
Dec 04, 2014 | 39.37 | 39.38 | 39.35 | 39.38 | 2,302 | +0.05(+0.13%) |
Dec 03, 2014 | 39.35 | 39.35 | 39.33 | 39.33 | 941 | -0.01(-0.03%) |
Dec 02, 2014 | 39.34 | 39.34 | 39.34 | 39.34 | 391 | -0.33(-0.84%) |
Nov 26, 2014 | 39.68 | 39.68 | 39.67 | 39.67 | 25 | +0.10(+0.25%) |
Nov 25, 2014 | 39.57 | 39.57 | 39.57 | 39.57 | 409 | +0.04(+0.09%) |
Nov 24, 2014 | 39.48 | 39.55 | 39.48 | 39.54 | 2,678 | +0.18(+0.45%) |
Nov 19, 2014 | 39.37 | 39.37 | 39.36 | 39.36 | 317 | -0.04(-0.11%) |
Nov 18, 2014 | 39.40 | 39.40 | 39.40 | 39.40 | 396 | +0.04(+0.10%) |
Nov 17, 2014 | 39.37 | 39.37 | 39.37 | 39.37 | 805 | -0.11(-0.28%) |
Nov 14, 2014 | 39.45 | 39.48 | 39.45 | 39.48 | 2,632 | +0.05(+0.14%) |
Nov 12, 2014 | 39.43 | 39.43 | 39.42 | 39.42 | 48 | -0.00(-0.01%) |
Nov 10, 2014 | 39.43 | 39.43 | 39.43 | 39.43 | 43 | -0.03(-0.07%) |
Nov 07, 2014 | 39.45 | 39.45 | 39.45 | 39.45 | 496 | +0.04(+0.09%) |
Nov 06, 2014 | 39.43 | 39.44 | 39.42 | 39.42 | 1,299 | +0.02(+0.05%) |
Nov 05, 2014 | 39.40 | 39.40 | 39.39 | 39.40 | 3,161 | -0.09(-0.22%) |
Nov 04, 2014 | 39.50 | 39.50 | 39.41 | 39.48 | 2,560 | +0.01(+0.02%) |
Nov 03, 2014 | 39.43 | 39.48 | 39.41 | 39.48 | 2,985 | -0.09(-0.22%) |
Oct 31, 2014 | 39.57 | 39.58 | 39.52 | 39.56 | 6,646 | -0.02(-0.06%) |
Oct 30, 2014 | 39.59 | 39.59 | 39.59 | 39.59 | 1,125 | +0.01(+0.03%) |
Oct 29, 2014 | 39.58 | 39.58 | 39.57 | 39.57 | 3,200 | -0.02(-0.05%) |
Oct 27, 2014 | 39.65 | 39.59 | 39.59 | 39.59 | 20,465 | +0.04(+0.09%) |
Oct 24, 2014 | 39.62 | 39.63 | 39.56 | 39.56 | 1,504 | -0.05(-0.14%) |
Oct 23, 2014 | 39.63 | 39.63 | 39.58 | 39.61 | 5,466 | -0.06(-0.16%) |
Oct 22, 2014 | 39.68 | 39.68 | 39.68 | 39.68 | 1,007 | +0.04(+0.10%) |
Oct 21, 2014 | 39.71 | 39.71 | 39.64 | 39.64 | 1,128 | -0.07(-0.19%) |
Oct 20, 2014 | 39.64 | 39.71 | 39.64 | 39.71 | 2,658 | +0.07(+0.19%) |
Oct 17, 2014 | 39.64 | 39.64 | 39.64 | 39.64 | 1,007 | +0.02(+0.06%) |
Oct 14, 2014 | 40.26 | 40.26 | 39.61 | 39.61 | 478 | +0.03(+0.07%) |
Oct 13, 2014 | 39.59 | 39.59 | 39.58 | 39.58 | 5,185 | +0.11(+0.28%) |
Oct 08, 2014 | 39.47 | 39.47 | 39.47 | 39.47 | 373 | +0.01(+0.04%) |
Oct 07, 2014 | 39.46 | 39.46 | 39.46 | 39.46 | 1,115 | +0.12(+0.31%) |