Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 2.940 | 2.940 | 2.940 | 145,077 | -0.06(-2.00%) | |
Dec 30, 2020 | 2.940 | 3.070 | 2.940 | 3.000 | 145,077 | +0.08(+2.74%) |
Dec 29, 2020 | 3.130 | 3.130 | 2.920 | 2.920 | 198,813 | -0.21(-6.71%) |
Dec 28, 2020 | 3.140 | 3.210 | 3.040 | 3.130 | 162,784 | +0.05(+1.57%) |
Dec 24, 2020 | 3.400 | 3.400 | 3.051 | 3.082 | 142,600 | -0.18(-5.47%) |
Dec 23, 2020 | 3.070 | 3.440 | 3.070 | 3.260 | 118,478 | +0.18(+5.84%) |
Dec 22, 2020 | 3.150 | 3.160 | 3.050 | 3.080 | 110,760 | -0.11(-3.45%) |
Dec 21, 2020 | 3.080 | 3.280 | 3.010 | 3.190 | 126,331 | -0.01(-0.31%) |
Dec 18, 2020 | 3.340 | 3.373 | 3.200 | 3.200 | 101,900 | -0.10(-3.03%) |
Dec 17, 2020 | 3.300 | 3.380 | 3.220 | 3.300 | 84,715 | +0.02(+0.61%) |
Dec 16, 2020 | 3.340 | 3.380 | 3.230 | 3.280 | 98,709 | -0.01(-0.30%) |
Dec 15, 2020 | 3.460 | 3.490 | 3.220 | 3.290 | 180,878 | -0.20(-5.73%) |
Dec 14, 2020 | 3.680 | 3.690 | 3.410 | 3.490 | 176,267 | -0.06(-1.69%) |
Dec 11, 2020 | 3.670 | 3.691 | 3.460 | 3.550 | 172,900 | -0.05(-1.39%) |
Dec 10, 2020 | 3.480 | 3.740 | 3.420 | 3.600 | 235,750 | +0.14(+4.05%) |
Dec 09, 2020 | 3.780 | 3.970 | 3.400 | 3.460 | 278,328 | -0.26(-6.99%) |
Dec 08, 2020 | 3.810 | 3.950 | 3.680 | 3.720 | 159,484 | -0.10(-2.62%) |
Dec 07, 2020 | 3.930 | 3.989 | 3.750 | 3.820 | 219,850 | -0.18(-4.50%) |
Dec 04, 2020 | 3.830 | 4.080 | 3.760 | 4.000 | 255,100 | +0.30(+8.11%) |
Dec 03, 2020 | 3.800 | 4.120 | 3.590 | 3.700 | 404,861 | -0.10(-2.63%) |
Dec 02, 2020 | 3.410 | 4.840 | 3.410 | 3.800 | 1,904,947 | +0.27(+7.65%) |
Dec 01, 2020 | 3.250 | 3.600 | 3.220 | 3.530 | 386,136 | +0.36(+11.36%) |
Nov 30, 2020 | 3.340 | 3.470 | 3.160 | 3.170 | 323,631 | -0.21(-6.21%) |
Nov 27, 2020 | 3.500 | 3.500 | 3.300 | 3.380 | 124,300 | -0.08(-2.31%) |
Nov 25, 2020 | 3.520 | 3.520 | 3.178 | 3.460 | 174,300 | +0.02(+0.58%) |
Nov 24, 2020 | 3.700 | 3.750 | 3.150 | 3.440 | 526,478 | +0.12(+3.61%) |
Nov 23, 2020 | 3.030 | 3.490 | 2.990 | 3.320 | 379,951 | +0.37(+12.54%) |
Nov 20, 2020 | 3.120 | 3.163 | 2.900 | 2.950 | 207,500 | -0.14(-4.53%) |
Nov 19, 2020 | 3.020 | 3.160 | 2.810 | 3.090 | 261,003 | +0.00(+0.00%) |
Nov 18, 2020 | 2.750 | 3.340 | 2.720 | 3.090 | 910,473 | +0.42(+15.73%) |
Nov 17, 2020 | 2.600 | 2.710 | 2.560 | 2.670 | 83,906 | +0.02(+0.75%) |
Nov 16, 2020 | 2.510 | 2.700 | 2.430 | 2.650 | 338,203 | +0.14(+5.58%) |
Nov 13, 2020 | 2.410 | 2.520 | 2.360 | 2.510 | 159,500 | +0.06(+2.45%) |
Nov 12, 2020 | 2.520 | 2.520 | 2.400 | 2.450 | 83,129 | -0.08(-3.16%) |
Nov 11, 2020 | 2.590 | 2.640 | 2.470 | 2.530 | 68,676 | -0.02(-0.78%) |
Nov 10, 2020 | 2.470 | 2.550 | 2.420 | 2.550 | 132,759 | +0.12(+4.94%) |
Nov 09, 2020 | 2.460 | 2.810 | 2.360 | 2.430 | 531,608 | +0.09(+3.85%) |
Nov 06, 2020 | 2.400 | 2.405 | 2.305 | 2.340 | 144,700 | +0.00(+0.00%) |
Nov 05, 2020 | 2.320 | 2.430 | 2.320 | 2.340 | 133,806 | +0.02(+0.86%) |
Nov 04, 2020 | 2.440 | 2.440 | 2.240 | 2.320 | 152,740 | -0.14(-5.69%) |
Nov 03, 2020 | 2.550 | 2.610 | 2.430 | 2.460 | 135,349 | +0.03(+1.23%) |
Nov 02, 2020 | 2.350 | 2.480 | 2.280 | 2.430 | 85,378 | +0.11(+4.55%) |
Oct 30, 2020 | 2.300 | 2.372 | 2.240 | 2.324 | 50,900 | +0.00(+0.19%) |
Oct 29, 2020 | 2.330 | 2.350 | 2.230 | 2.320 | 69,631 | +0.00(+0.00%) |
Oct 28, 2020 | 2.400 | 2.420 | 2.300 | 2.320 | 110,919 | -0.13(-5.31%) |
Oct 27, 2020 | 2.430 | 2.480 | 2.380 | 2.450 | 64,797 | +0.01(+0.41%) |
Oct 26, 2020 | 2.510 | 2.610 | 2.370 | 2.440 | 91,208 | -0.06(-2.40%) |
Oct 23, 2020 | 2.580 | 2.707 | 2.500 | 2.500 | 83,200 | -0.06(-2.34%) |
Oct 22, 2020 | 2.450 | 2.629 | 2.410 | 2.560 | 136,564 | +0.12(+4.92%) |
Oct 21, 2020 | 2.460 | 2.530 | 2.370 | 2.440 | 158,321 | -0.02(-0.81%) |
Oct 20, 2020 | 2.530 | 2.600 | 2.450 | 2.460 | 142,397 | -0.05(-1.99%) |
Oct 19, 2020 | 2.610 | 2.680 | 2.500 | 2.510 | 186,965 | -0.08(-3.09%) |
Oct 16, 2020 | 2.700 | 2.788 | 2.580 | 2.590 | 113,500 | -0.11(-4.07%) |
Oct 15, 2020 | 2.650 | 2.850 | 2.570 | 2.700 | 301,313 | +0.00(+0.00%) |
Oct 14, 2020 | 2.600 | 2.940 | 2.580 | 2.700 | 392,242 | +0.08(+3.05%) |
Oct 13, 2020 | 2.590 | 2.720 | 2.550 | 2.620 | 221,529 | -0.03(-1.13%) |
Oct 12, 2020 | 2.650 | 2.800 | 2.480 | 2.650 | 720,708 | -0.26(-8.93%) |
Oct 09, 2020 | 2.750 | 3.950 | 2.540 | 2.910 | 12,419,900 | +0.27(+10.23%) |
Oct 08, 2020 | 2.450 | 2.730 | 2.430 | 2.640 | 307,560 | +0.18(+7.32%) |
Oct 07, 2020 | 2.430 | 2.500 | 2.370 | 2.460 | 43,102 | +0.02(+0.82%) |
Oct 06, 2020 | 2.500 | 2.550 | 2.380 | 2.440 | 65,680 | +0.05(+2.09%) |
Oct 05, 2020 | 2.510 | 2.550 | 2.330 | 2.390 | 68,453 | +0.00(+0.00%) |
Oct 02, 2020 | 2.310 | 2.440 | 2.290 | 2.390 | 82,700 | +0.00(+0.00%) |