Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		20.49	20.49	20.49	0	+0.00(+0.00%)
Dec 28, 2017	20.44	20.49	20.39	20.49	201,702	+0.11(+0.53%)
Dec 27, 2017	20.33	20.41	20.33	20.39	100,786	+0.10(+0.50%)
Dec 26, 2017	20.22	20.32	20.22	20.28	103,929	+0.08(+0.39%)
Dec 22, 2017	20.09	20.21	20.09	20.20	220,095	+0.08(+0.39%)
Dec 21, 2017	20.24	20.24	20.11	20.13	208,309	-0.06(-0.30%)
Dec 20, 2017	20.36	20.39	20.17	20.19	181,821	-0.19(-0.92%)
Dec 19, 2017	20.67	20.67	20.33	20.37	234,935	-0.29(-1.39%)
Dec 18, 2017	20.60	20.74	20.58	20.66	189,991	+0.15(+0.72%)
Dec 15, 2017	20.42	20.54	20.42	20.51	150,116	+0.11(+0.53%)
Dec 14, 2017	20.43	20.45	20.36	20.40	166,417	-0.02(-0.11%)
Dec 13, 2017	20.40	20.47	20.37	20.43	73,776	+0.09(+0.42%)
Dec 12, 2017	20.26	20.36	20.20	20.34	90,381	+0.14(+0.69%)
Dec 11, 2017	20.23	20.23	20.18	20.20	79,082	-0.03(-0.15%)
Dec 08, 2017	20.17	20.24	20.13	20.23	132,905	+0.11(+0.54%)
Dec 07, 2017	20.10	20.15	20.04	20.12	68,661	+0.04(+0.19%)
Dec 06, 2017	20.12	20.15	20.02	20.08	251,007	-0.03(-0.15%)
Dec 05, 2017	20.23	20.25	20.12	20.12	202,293	-0.12(-0.61%)
Dec 04, 2017	20.33	20.34	20.23	20.24	217,027	-0.05(-0.23%)
Dec 01, 2017	20.30	20.30	20.18	20.29	108,207	+0.05(+0.27%)
Nov 30, 2017	20.25	20.30	20.21	20.23	159,886	+0.05(+0.27%)
Nov 29, 2017	20.16	20.23	20.11	20.18	94,559	+0.00(+0.00%)
Nov 28, 2017	20.27	20.27	20.11	20.18	107,037	-0.06(-0.28%)
Nov 27, 2017	20.33	20.33	20.23	20.24	349,190	-0.05(-0.25%)
Nov 24, 2017	20.29	20.32	20.28	20.29	29,623	+0.04(+0.19%)
Nov 22, 2017	20.25	20.29	20.22	20.25	164,614	+0.02(+0.08%)
Nov 21, 2017	20.18	20.25	20.18	20.23	268,895	+0.09(+0.42%)
Nov 20, 2017	20.20	20.20	20.11	20.15	135,405	-0.03(-0.15%)
Nov 17, 2017	20.15	20.22	20.14	20.18	120,249	+0.01(+0.04%)
Nov 16, 2017	20.05	20.22	20.05	20.17	145,745	+0.14(+0.70%)
Nov 15, 2017	20.12	20.12	20.01	20.03	228,461	-0.10(-0.50%)
Nov 14, 2017	20.12	20.15	20.08	20.13	3,744,543	-0.01(-0.04%)
Nov 13, 2017	20.08	20.17	20.05	20.14	105,503	+0.04(+0.19%)
Nov 10, 2017	20.03	20.15	19.99	20.10	226,458	-0.02(-0.08%)
Nov 09, 2017	20.01	20.16	20.01	20.12	1,289,436	+0.04(+0.19%)
Nov 08, 2017	20.00	20.10	20.00	20.08	377,966	+0.10(+0.51%)
Nov 07, 2017	19.84	20.00	19.84	19.97	138,325	+0.13(+0.66%)
Nov 06, 2017	19.74	19.89	19.74	19.84	112,009	+0.07(+0.34%)
Nov 03, 2017	19.79	19.82	19.74	19.78	299,977	-0.04(-0.23%)
Nov 02, 2017	19.75	19.86	19.71	19.82	154,383	+0.12(+0.63%)
Nov 01, 2017	19.69	19.74	19.61	19.70	199,665	+0.02(+0.12%)
Oct 31, 2017	19.67	19.67	19.53	19.67	142,404	+0.07(+0.36%)
Oct 30, 2017		19.63	19.59	19.60	142,303	-0.04(-0.20%)
Oct 27, 2017	19.56	19.66	19.43	19.64	84,808	+0.07(+0.36%)
Oct 26, 2017	19.71	19.71	19.51	19.57	329,555	-0.08(-0.40%)
Oct 25, 2017	19.68	19.75	19.58	19.65	272,620	-0.09(-0.43%)
Oct 24, 2017	19.81	19.86	19.69	19.74	169,708	-0.10(-0.51%)
Oct 23, 2017	19.93	19.93	19.81	19.84	178,458	-0.11(-0.55%)
Oct 20, 2017	20.01	20.01	19.88	19.95	115,026	-0.07(-0.35%)
Oct 19, 2017	20.08	20.09	19.98	20.02	102,440	-0.09(-0.46%)
Oct 18, 2017	20.06	20.12	20.03	20.11	83,525	+0.05(+0.23%)
Oct 17, 2017	20.02	20.10	20.02	20.06	82,335	-0.04(-0.19%)
Oct 16, 2017	20.17	20.17	20.05	20.10	290,502	-0.08(-0.39%)
Oct 13, 2017	20.18	20.22	20.12	20.18	67,669	+0.09(+0.43%)
Oct 12, 2017	20.05	20.12	19.98	20.09	47,139	+0.07(+0.35%)
Oct 11, 2017	19.99	20.05	19.98	20.02	142,640	+0.06(+0.31%)
Oct 10, 2017	19.91	20.03	19.91	19.96	67,431	+0.11(+0.55%)
Oct 09, 2017	19.88	19.91	19.84	19.85	57,096	+0.01(+0.04%)
Oct 06, 2017	19.84	19.86	19.69	19.84	107,684	-0.07(-0.35%)
Oct 05, 2017	19.88	19.98	19.88	19.91	70,620	+0.03(+0.16%)
Oct 04, 2017	19.83	19.88	19.78	19.88	141,575	+0.03(+0.16%)
Oct 03, 2017	19.82	19.87	19.80	19.85	134,686	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.