Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 1.500 | 1.770 | 1.470 | 1.690 | 19,800 | +0.19(+12.67%) |
Dec 28, 2018 | 1.500 | 1.580 | 1.430 | 1.500 | 37,300 | -0.01(-0.66%) |
Dec 27, 2018 | 1.850 | 1.850 | 1.470 | 1.510 | 13,596 | -0.34(-18.38%) |
Dec 26, 2018 | 1.450 | 1.850 | 1.440 | 1.850 | 20,355 | +0.41(+28.47%) |
Dec 24, 2018 | 1.470 | 1.570 | 1.440 | 1.440 | 18,200 | -0.07(-4.64%) |
Dec 21, 2018 | 1.470 | 1.560 | 1.350 | 1.510 | 57,700 | +0.03(+2.03%) |
Dec 20, 2018 | 1.530 | 1.630 | 1.480 | 1.480 | 35,249 | -0.12(-7.50%) |
Dec 19, 2018 | 1.590 | 1.640 | 1.520 | 1.600 | 27,745 | +0.00(+0.00%) |
Dec 18, 2018 | 1.650 | 1.680 | 1.600 | 1.600 | 21,791 | -0.10(-5.88%) |
Dec 17, 2018 | 1.660 | 1.850 | 1.660 | 1.700 | 10,849 | +0.05(+3.03%) |
Dec 14, 2018 | 1.610 | 1.760 | 1.610 | 1.650 | 90,500 | +0.04(+2.48%) |
Dec 13, 2018 | 1.820 | 1.980 | 1.610 | 1.610 | 122,826 | -0.17(-9.55%) |
Dec 12, 2018 | 1.870 | 1.990 | 1.780 | 1.780 | 79,900 | +0.00(+0.00%) |
Dec 11, 2018 | 1.910 | 2.010 | 1.780 | 1.780 | 116,805 | +0.00(+0.00%) |
Dec 10, 2018 | 1.920 | 1.920 | 1.770 | 1.780 | 98,003 | -0.14(-7.29%) |
Dec 07, 2018 | 1.890 | 2.040 | 1.790 | 1.920 | 152,700 | +0.03(+1.59%) |
Dec 06, 2018 | 2.520 | 2.520 | 1.750 | 1.890 | 191,980 | -0.56(-22.86%) |
Dec 04, 2018 | 2.570 | 2.570 | 2.450 | 2.450 | 6,800 | -0.11(-4.30%) |
Dec 03, 2018 | 2.509 | 2.963 | 2.500 | 2.560 | 19,143 | -0.24(-8.57%) |
Nov 30, 2018 | 2.750 | 3.250 | 2.470 | 2.800 | 95,400 | +0.03(+1.08%) |
Nov 29, 2018 | 2.560 | 2.825 | 2.560 | 2.770 | 8,327 | +0.02(+0.89%) |
Nov 28, 2018 | 2.620 | 2.790 | 2.580 | 2.745 | 5,238 | +0.04(+1.31%) |
Nov 27, 2018 | 2.500 | 2.840 | 2.500 | 2.710 | 19,264 | -0.04(-1.45%) |
Nov 26, 2018 | 2.520 | 2.750 | 2.470 | 2.750 | 30,237 | +0.27(+10.89%) |
Nov 23, 2018 | 2.410 | 2.480 | 2.380 | 2.480 | 3,200 | +0.08(+3.33%) |
Nov 21, 2018 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 2.280 | 2.400 | 2.270 | 2.400 | 5,559 | -0.01(-0.41%) |
Nov 19, 2018 | 2.380 | 2.410 | 2.335 | 2.410 | 1,603 | +0.07(+2.99%) |
Nov 16, 2018 | 2.330 | 2.420 | 2.330 | 2.340 | 1,200 | -0.02(-0.85%) |
Nov 15, 2018 | 2.400 | 2.400 | 2.250 | 2.360 | 4,452 | +0.03(+1.29%) |
Nov 14, 2018 | 2.220 | 2.330 | 2.220 | 2.330 | 6,648 | +0.11(+4.95%) |
Nov 13, 2018 | 2.330 | 2.480 | 2.200 | 2.220 | 24,126 | -0.13(-5.53%) |
Nov 12, 2018 | 2.390 | 2.890 | 2.211 | 2.350 | 121,462 | +0.14(+6.33%) |
Nov 09, 2018 | 2.230 | 2.230 | 2.200 | 2.210 | 8,000 | -0.02(-0.90%) |
Nov 08, 2018 | 2.390 | 2.390 | 2.211 | 2.230 | 1,688 | -0.16(-6.69%) |
Nov 07, 2018 | 2.240 | 2.390 | 2.060 | 2.390 | 18,364 | +0.15(+6.70%) |
Nov 06, 2018 | 2.180 | 2.250 | 2.130 | 2.240 | 13,900 | +0.11(+5.16%) |
Nov 05, 2018 | 2.180 | 2.208 | 2.120 | 2.130 | 6,803 | -0.01(-0.47%) |
Nov 02, 2018 | 2.145 | 2.158 | 2.140 | 2.140 | 3,900 | +0.04(+1.69%) |
Nov 01, 2018 | 2.140 | 2.180 | 2.060 | 2.104 | 4,355 | -0.09(-3.90%) |
Oct 31, 2018 | 2.120 | 2.190 | 2.060 | 2.190 | 30,240 | +0.07(+3.30%) |
Oct 30, 2018 | 2.290 | 2.390 | 2.118 | 2.120 | 5,891 | -0.18(-7.83%) |
Oct 29, 2018 | 2.336 | 2.338 | 2.280 | 2.300 | 10,405 | +0.02(+0.88%) |
Oct 26, 2018 | 2.520 | 2.520 | 2.280 | 2.280 | 6,300 | +0.03(+1.33%) |
Oct 25, 2018 | 2.250 | 2.280 | 2.250 | 2.250 | 14,730 | +0.00(+0.00%) |
Oct 24, 2018 | 2.100 | 2.460 | 2.100 | 2.250 | 9,239 | +0.13(+6.13%) |
Oct 23, 2018 | 2.010 | 2.236 | 2.010 | 2.120 | 13,312 | +0.10(+4.95%) |
Oct 22, 2018 | 2.250 | 2.250 | 2.020 | 2.020 | 29,174 | -0.24(-10.62%) |
Oct 19, 2018 | 2.200 | 2.490 | 2.200 | 2.260 | 15,600 | +0.06(+2.73%) |
Oct 18, 2018 | 2.200 | 2.260 | 2.200 | 2.200 | 36,485 | +0.00(+0.00%) |
Oct 17, 2018 | 2.260 | 2.370 | 2.200 | 2.200 | 7,124 | -0.10(-4.35%) |
Oct 16, 2018 | 2.230 | 2.750 | 2.230 | 2.300 | 6,894 | +0.09(+4.07%) |
Oct 15, 2018 | 2.380 | 2.600 | 2.100 | 2.210 | 42,063 | -0.07(-3.07%) |
Oct 12, 2018 | 2.300 | 2.310 | 2.280 | 2.280 | 1,700 | -0.04(-1.72%) |
Oct 11, 2018 | 2.370 | 2.380 | 2.320 | 2.320 | 2,216 | -0.08(-3.33%) |
Oct 10, 2018 | 2.410 | 2.410 | 2.320 | 2.400 | 8,220 | +0.12(+5.26%) |
Oct 09, 2018 | 2.400 | 2.400 | 2.280 | 2.280 | 3,551 | +0.00(+0.00%) |
Oct 08, 2018 | 2.370 | 2.380 | 2.275 | 2.280 | 5,849 | -0.14(-5.79%) |
Oct 05, 2018 | 2.380 | 2.580 | 2.380 | 2.420 | 1,800 | -0.27(-10.04%) |
Oct 04, 2018 | 2.620 | 2.690 | 2.530 | 2.690 | 2,676 | +0.09(+3.46%) |
Oct 03, 2018 | 2.680 | 2.750 | 2.600 | 2.600 | 19,046 | -0.08(-2.99%) |
Oct 02, 2018 | 2.900 | 2.900 | 2.680 | 2.680 | 9,300 | -0.10(-3.60%) |