Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 25.50 | 25.50 | 25.50 | 0 | +0.10(+0.39%) | |
Dec 30, 2014 | 25.40 | 25.40 | 25.40 | 25.40 | 100 | -0.05(-0.20%) |
Dec 26, 2014 | 25.45 | 25.45 | 25.45 | 0 | +0.11(+0.43%) | |
Dec 23, 2014 | 25.34 | 25.34 | 25.34 | 0 | +0.02(+0.08%) | |
Dec 22, 2014 | 25.27 | 25.36 | 25.25 | 25.32 | 3,920 | +0.06(+0.24%) |
Dec 19, 2014 | 25.30 | 25.31 | 25.23 | 25.26 | 5,436 | +0.03(+0.12%) |
Dec 18, 2014 | 25.33 | 25.33 | 25.19 | 25.23 | 27,383 | +0.05(+0.20%) |
Dec 17, 2014 | 25.35 | 25.35 | 25.17 | 25.18 | 14,059 | -0.20(-0.79%) |
Dec 16, 2014 | 25.30 | 25.38 | 6,075 | -0.28(-1.09%) | ||
Dec 15, 2014 | 25.75 | 25.75 | 25.66 | 25.66 | 8,390 | -0.02(-0.06%) |
Dec 12, 2014 | 25.53 | 25.72 | 25.52 | 25.68 | 900 | +0.11(+0.45%) |
Dec 11, 2014 | 25.68 | 25.75 | 25.56 | 25.56 | 6,600 | -0.13(-0.50%) |
Dec 10, 2014 | 25.63 | 25.69 | 25.43 | 25.69 | 2,577 | -0.03(-0.13%) |
Dec 09, 2014 | 25.72 | 25.72 | 25.72 | 25.72 | 1,000 | -0.03(-0.10%) |
Dec 08, 2014 | 25.62 | 25.75 | 25.61 | 25.75 | 8,227 | +0.14(+0.55%) |
Dec 05, 2014 | 25.61 | 25.61 | 25.61 | 25.61 | 825 | -0.01(-0.02%) |
Dec 04, 2014 | 25.68 | 25.75 | 25.62 | 25.62 | 4,553 | -0.06(-0.23%) |
Dec 03, 2014 | 25.64 | 25.75 | 25.64 | 25.68 | 9,847 | +0.01(+0.02%) |
Dec 02, 2014 | 25.79 | 25.79 | 25.67 | 25.67 | 1,575 | -0.06(-0.25%) |
Dec 01, 2014 | 25.74 | 25.74 | 25.73 | 25.73 | 1,750 | -0.06(-0.21%) |
Nov 28, 2014 | 25.73 | 25.79 | 25.73 | 25.79 | 950 | +0.09(+0.36%) |
Nov 26, 2014 | 25.70 | 25.70 | 25.70 | 0 | +0.07(+0.26%) | |
Nov 25, 2014 | 25.59 | 25.63 | 25.59 | 25.63 | 4,300 | +0.00(+0.00%) |
Nov 24, 2014 | 25.55 | 25.63 | 25.54 | 25.63 | 5,920 | +0.15(+0.59%) |
Nov 20, 2014 | 25.48 | 25.48 | 25.48 | 0 | +0.00(+0.00%) | |
Nov 19, 2014 | 25.45 | 25.48 | 25.45 | 25.48 | 800 | +0.03(+0.12%) |
Nov 18, 2014 | 25.47 | 25.47 | 25.45 | 25.45 | 5,900 | -0.00(-0.00%) |
Nov 17, 2014 | 25.45 | 25.57 | 25.45 | 25.45 | 5,088 | +0.00(+0.00%) |
Nov 14, 2014 | 25.46 | 25.47 | 25.45 | 25.45 | 2,500 | +0.02(+0.08%) |
Nov 12, 2014 | 25.43 | 25.43 | 25.43 | 40,000 | +0.06(+0.24%) | |
Nov 11, 2014 | 25.38 | 25.47 | 25.37 | 25.37 | 2,800 | -0.02(-0.08%) |
Nov 10, 2014 | 25.38 | 25.39 | 25.35 | 25.39 | 7,874 | +0.04(+0.16%) |
Nov 07, 2014 | 25.34 | 25.35 | 25.31 | 25.35 | 6,200 | +0.05(+0.20%) |
Nov 06, 2014 | 25.40 | 25.40 | 25.30 | 25.30 | 11,081 | +0.02(+0.08%) |
Nov 05, 2014 | 25.35 | 25.35 | 25.26 | 25.28 | 3,537 | +0.03(+0.12%) |
Nov 04, 2014 | 25.28 | 25.29 | 25.25 | 25.25 | 5,050 | +0.05(+0.20%) |
Nov 03, 2014 | 25.30 | 25.30 | 25.20 | 25.20 | 4,300 | -0.06(-0.24%) |
Oct 31, 2014 | 25.32 | 25.32 | 25.19 | 25.26 | 3,104 | +0.06(+0.24%) |
Oct 30, 2014 | 25.21 | 25.26 | 25.18 | 25.20 | 2,516 | -0.05(-0.20%) |
Oct 29, 2014 | 25.25 | 25.23 | 25.25 | 1,700 | +0.02(+0.08%) | |
Oct 28, 2014 | 25.22 | 25.27 | 25.14 | 25.23 | 10,000 | -0.02(-0.08%) |
Oct 27, 2014 | 25.17 | 25.37 | 25.37 | 25.25 | 14,238 | -0.12(-0.47%) |
Oct 24, 2014 | 25.20 | 25.37 | 25.20 | 25.37 | 16,622 | +0.17(+0.67%) |
Oct 23, 2014 | 25.17 | 25.55 | 25.16 | 25.20 | 32,191 | +0.04(+0.16%) |
Oct 22, 2014 | 25.06 | 25.16 | 10,141 | -0.03(-0.12%) | ||
Oct 21, 2014 | 25.16 | 25.19 | 25.13 | 25.19 | 3,800 | +0.06(+0.24%) |
Oct 20, 2014 | 25.19 | 25.19 | 25.09 | 25.13 | 6,350 | +0.02(+0.08%) |
Oct 17, 2014 | 25.07 | 25.15 | 25.06 | 25.11 | 6,500 | -0.03(-0.12%) |
Oct 16, 2014 | 25.01 | 25.01 | 25.01 | 25.14 | 12,950 | +0.00(+0.00%) |
Oct 15, 2014 | 25.01 | 25.15 | 25.01 | 25.14 | 5,853 | +0.07(+0.27%) |
Oct 14, 2014 | 25.08 | 25.10 | 25.07 | 25.07 | 17,038 | -0.00(-0.00%) |
Oct 13, 2014 | 25.06 | 25.12 | 25.06 | 25.07 | 12,648 | -0.06(-0.23%) |
Oct 10, 2014 | 25.03 | 25.13 | 24.93 | 25.13 | 18,685 | +0.00(+0.00%) |
Oct 09, 2014 | 25.15 | 25.15 | 25.08 | 25.13 | 19,074 | -0.02(-0.08%) |
Oct 08, 2014 | 25.15 | 25.15 | 25.10 | 25.15 | 21,566 | +0.00(+0.00%) |
Oct 07, 2014 | 25.10 | 25.17 | 25.10 | 25.15 | 11,940 | -0.02(-0.07%) |
Oct 06, 2014 | 25.25 | 25.28 | 25.09 | 25.17 | 42,570 | -0.11(-0.45%) |
Oct 03, 2014 | 25.19 | 25.43 | 25.15 | 25.28 | 16,600 | +0.13(+0.52%) |
Oct 02, 2014 | 25.07 | 25.17 | 25.01 | 25.15 | 36,950 | +0.06(+0.24%) |